DFDMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	34.88	34.88	34.88	34.88	34.88	0.46%
Jul 8, 2026	34.72	34.72	34.72	34.72	34.72	-1.56%
Jul 7, 2026	35.27	35.27	35.27	35.27	35.27	-0.23%
Jul 6, 2026	35.35	35.35	35.35	35.35	35.35	0.06%
Jul 2, 2026	35.33	35.33	35.33	35.33	35.33	1.76%
Jul 1, 2026	34.72	34.72	34.72	34.72	34.72	1.25%
Jun 30, 2026	34.29	34.29	34.29	34.29	34.29	0.44%
Jun 29, 2026	34.14	34.14	34.14	34.14	34.14	-0.55%
Jun 26, 2026	34.33	34.33	34.33	34.33	34.33	1.72%
Jun 25, 2026	33.75	33.75	33.75	33.75	33.75	1.20%
Jun 24, 2026	33.35	33.35	33.35	33.35	33.35	2.05%
Jun 23, 2026	32.68	32.68	32.68	32.68	32.68	0.21%
Jun 22, 2026	32.61	32.61	32.61	32.61	32.61	-1.24%
Jun 18, 2026	33.02	33.02	33.02	33.02	33.02	1.07%
Jun 17, 2026	32.67	32.67	32.67	32.67	32.67	-2.16%
Jun 16, 2026	33.39	33.39	33.39	33.39	33.39	0.15%
Jun 15, 2026	33.34	33.34	33.34	33.34	33.34	0.73%
Jun 12, 2026	33.10	33.10	33.10	33.10	33.10	0.18%
Jun 11, 2026	33.04	33.04	33.04	33.04	33.04	0.61%
Jun 10, 2026	32.84	32.84	32.84	32.84	32.84	-1.47%
Jun 9, 2026	33.33	33.33	33.33	33.33	33.33	1.62%
Jun 8, 2026	32.80	32.80	32.80	32.80	32.80	-0.82%
Jun 5, 2026	33.07	33.07	33.07	33.07	33.07	-1.11%
Jun 4, 2026	33.44	33.44	33.44	33.44	33.44	0.84%
Jun 3, 2026	33.16	33.16	33.16	33.16	33.16	-1.01%
Jun 2, 2026	33.50	33.50	33.50	33.50	33.50	-0.86%
Jun 1, 2026	33.79	33.79	33.79	33.79	33.79	1.56%
May 29, 2026	33.27	33.27	33.27	33.27	33.27	0.42%
May 28, 2026	33.13	33.13	33.13	33.13	33.13	1.31%
May 27, 2026	32.70	32.70	32.70	32.70	32.70	-0.18%
May 26, 2026	32.76	32.76	32.76	32.76	32.76	0.18%
May 22, 2026	32.70	32.70	32.70	32.70	32.70	0.83%
May 21, 2026	32.43	32.43	32.43	32.43	32.43	0.06%
May 20, 2026	32.41	32.41	32.41	32.41	32.41	1.34%
May 19, 2026	31.98	31.98	31.98	31.98	31.98	-0.65%
May 18, 2026	32.19	32.19	32.19	32.19	32.19	1.77%
May 15, 2026	31.63	31.63	31.63	31.63	31.63	-0.47%
May 14, 2026	31.78	31.78	31.78	31.78	31.78	-0.16%
May 13, 2026	31.83	31.83	31.83	31.83	31.83	-1.94%
May 12, 2026	32.46	32.46	32.46	32.46	32.46	-0.61%
May 11, 2026	32.66	32.66	32.66	32.66	32.66	-1.36%
May 8, 2026	33.11	33.11	33.11	33.11	33.11	-1.40%
May 7, 2026	33.58	33.58	33.58	33.58	33.58	0.93%
May 6, 2026	33.27	33.27	33.27	33.27	33.27	-0.24%
May 5, 2026	33.35	33.35	33.35	33.35	33.35	0.97%
May 4, 2026	33.03	33.03	33.03	33.03	33.03	-0.66%
May 1, 2026	33.25	33.25	33.25	33.25	33.25	0.21%
Apr 30, 2026	33.18	33.18	33.18	33.18	33.18	0.51%
Apr 29, 2026	33.01	33.01	33.01	33.01	33.01	-0.96%
Apr 28, 2026	33.33	33.33	33.33	33.33	33.33	-0.74%