DFDMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	31.98	31.98	31.98	31.98	-	-
May 19, 2026	31.98	31.98	31.98	31.98	31.98	-0.65%
May 18, 2026	32.19	32.19	32.19	32.19	32.19	1.77%
May 15, 2026	31.63	31.63	31.63	31.63	31.63	-0.47%
May 14, 2026	31.78	31.78	31.78	31.78	31.78	-0.16%
May 13, 2026	31.83	31.83	31.83	31.83	31.83	-1.94%
May 12, 2026	32.46	32.46	32.46	32.46	32.46	-0.61%
May 11, 2026	32.66	32.66	32.66	32.66	32.66	-1.36%
May 8, 2026	33.11	33.11	33.11	33.11	33.11	-1.40%
May 7, 2026	33.58	33.58	33.58	33.58	33.58	0.93%
May 6, 2026	33.27	33.27	33.27	33.27	33.27	-0.24%
May 5, 2026	33.35	33.35	33.35	33.35	33.35	0.97%
May 4, 2026	33.03	33.03	33.03	33.03	33.03	-0.66%
May 1, 2026	33.25	33.25	33.25	33.25	33.25	0.21%
Apr 30, 2026	33.18	33.18	33.18	33.18	33.18	0.51%
Apr 29, 2026	33.01	33.01	33.01	33.01	33.01	-0.96%
Apr 28, 2026	33.33	33.33	33.33	33.33	33.33	-0.74%
Apr 27, 2026	33.58	33.58	33.58	33.58	33.58	-0.71%
Apr 24, 2026	33.82	33.82	33.82	33.82	33.82	0.59%
Apr 23, 2026	33.62	33.62	33.62	33.62	33.62	-0.71%
Apr 22, 2026	33.86	33.86	33.86	33.86	33.86	-0.44%
Apr 21, 2026	34.01	34.01	34.01	34.01	34.01	-0.70%
Apr 20, 2026	34.25	34.25	34.25	34.25	34.25	0.85%
Apr 17, 2026	33.96	33.96	33.96	33.96	33.96	1.71%
Apr 16, 2026	33.39	33.39	33.39	33.39	33.39	-
Apr 15, 2026	33.39	33.39	33.39	33.39	33.39	0.78%
Apr 14, 2026	33.13	33.13	33.13	33.13	33.13	0.55%
Apr 13, 2026	32.95	32.95	32.95	32.95	32.95	2.14%
Apr 10, 2026	32.26	32.26	32.26	32.26	32.26	-1.35%
Apr 9, 2026	32.70	32.70	32.70	32.70	32.70	-1.12%
Apr 8, 2026	33.07	33.07	33.07	33.07	33.07	2.35%
Apr 7, 2026	32.31	32.31	32.31	32.31	32.31	-0.62%
Apr 6, 2026	32.51	32.51	32.51	32.51	32.51	0.99%
Apr 2, 2026	32.19	32.19	32.19	32.19	32.19	0.12%
Apr 1, 2026	32.15	32.15	32.15	32.15	32.15	0.25%
Mar 31, 2026	32.07	32.07	32.07	32.07	32.07	1.94%
Mar 30, 2026	31.46	31.46	31.46	31.46	31.46	0.90%
Mar 27, 2026	31.18	31.18	31.18	31.18	31.18	-2.20%
Mar 26, 2026	31.88	31.88	31.88	31.88	31.88	-0.19%
Mar 25, 2026	31.94	31.94	31.94	31.94	31.94	-0.09%
Mar 24, 2026	31.97	31.97	31.97	31.97	31.97	-1.02%
Mar 23, 2026	32.30	32.30	32.30	32.30	32.30	1.13%
Mar 20, 2026	31.94	31.94	31.94	31.94	31.94	-0.75%
Mar 19, 2026	32.18	32.18	32.18	32.18	32.18	-0.68%
Mar 18, 2026	32.40	32.40	32.40	32.40	32.40	-1.58%
Mar 17, 2026	32.92	32.92	32.92	32.92	32.92	0.46%
Mar 16, 2026	32.77	32.77	32.77	32.77	32.77	0.55%
Mar 13, 2026	32.59	32.59	32.59	32.59	32.59	0.18%
Mar 12, 2026	32.53	32.53	32.53	32.53	32.53	-2.34%
Mar 11, 2026	33.31	33.31	33.31	33.31	33.31	-0.92%