DFDMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	37.82	37.82	37.82	37.82	-	-
Aug 26, 2026	37.82	37.82	37.82	37.82	37.82	-0.08%
Aug 25, 2026	37.85	37.85	37.85	37.85	37.85	-0.34%
Aug 24, 2026	37.98	37.98	37.98	37.98	37.98	0.24%
Aug 21, 2026	37.89	37.89	37.89	37.89	37.89	0.69%
Aug 20, 2026	37.63	37.63	37.63	37.63	37.63	-0.50%
Aug 19, 2026	37.82	37.82	37.82	37.82	37.82	2.19%
Aug 18, 2026	37.01	37.01	37.01	37.01	37.01	-0.05%
Aug 17, 2026	37.03	37.03	37.03	37.03	37.03	-1.57%
Aug 14, 2026	37.62	37.62	37.62	37.62	37.62	-0.24%
Aug 13, 2026	37.71	37.71	37.71	37.71	37.71	1.40%
Aug 12, 2026	37.19	37.19	37.19	37.19	37.19	-0.40%
Aug 11, 2026	37.34	37.34	37.34	37.34	37.34	0.81%
Aug 10, 2026	37.04	37.04	37.04	37.04	37.04	-0.46%
Aug 7, 2026	37.21	37.21	37.21	37.21	37.21	1.75%
Aug 6, 2026	36.57	36.57	36.57	36.57	36.57	-0.11%
Aug 5, 2026	36.61	36.61	36.61	36.61	36.61	-0.11%
Aug 4, 2026	36.65	36.65	36.65	36.65	36.65	1.98%
Aug 3, 2026	35.94	35.94	35.94	35.94	35.94	1.87%
Jul 31, 2026	35.28	35.28	35.28	35.28	35.28	-0.11%
Jul 30, 2026	35.32	35.32	35.32	35.32	35.32	-1.94%
Jul 29, 2026	36.02	36.02	36.02	36.02	36.02	-0.08%
Jul 28, 2026	36.05	36.05	36.05	36.05	36.05	2.59%
Jul 27, 2026	35.14	35.14	35.14	35.14	35.14	2.60%
Jul 24, 2026	34.25	34.25	34.25	34.25	34.25	1.60%
Jul 23, 2026	33.71	33.71	33.71	33.71	33.71	-0.15%
Jul 22, 2026	33.76	33.76	33.76	33.76	33.76	-1.20%
Jul 21, 2026	34.17	34.17	34.17	34.17	34.17	-1.78%
Jul 20, 2026	34.79	34.79	34.79	34.79	34.79	-0.60%
Jul 17, 2026	35.00	35.00	35.00	35.00	35.00	-0.99%
Jul 16, 2026	35.35	35.35	35.35	35.35	35.35	1.90%
Jul 15, 2026	34.69	34.69	34.69	34.69	34.69	0.29%
Jul 14, 2026	34.59	34.59	34.59	34.59	34.59	-0.95%
Jul 13, 2026	34.92	34.92	34.92	34.92	34.92	-0.06%
Jul 10, 2026	34.94	34.94	34.94	34.94	34.94	0.17%
Jul 9, 2026	34.88	34.88	34.88	34.88	34.88	0.46%
Jul 8, 2026	34.72	34.72	34.72	34.72	34.72	-1.56%
Jul 7, 2026	35.27	35.27	35.27	35.27	35.27	-0.23%
Jul 6, 2026	35.35	35.35	35.35	35.35	35.35	0.06%
Jul 2, 2026	35.33	35.33	35.33	35.33	35.33	1.76%
Jul 1, 2026	34.72	34.72	34.72	34.72	34.72	1.25%
Jun 30, 2026	34.29	34.29	34.29	34.29	34.29	0.44%
Jun 29, 2026	34.14	34.14	34.14	34.14	34.14	-0.55%
Jun 26, 2026	34.33	34.33	34.33	34.33	34.33	1.72%
Jun 25, 2026	33.75	33.75	33.75	33.75	33.75	1.20%
Jun 24, 2026	33.35	33.35	33.35	33.35	33.35	2.05%
Jun 23, 2026	32.68	32.68	32.68	32.68	32.68	0.21%
Jun 22, 2026	32.61	32.61	32.61	32.61	32.61	-1.24%
Jun 18, 2026	33.02	33.02	33.02	33.02	33.02	1.07%
Jun 17, 2026	32.67	32.67	32.67	32.67	32.67	-2.16%