DFDMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	37.04	37.04	37.04	37.04	-	-
Oct 15, 2026	37.04	37.04	37.04	37.04	-	2.80%
Oct 14, 2026	36.03	36.03	36.03	36.03	36.03	-0.06%
Oct 13, 2026	36.05	36.05	36.05	36.05	36.05	0.03%
Oct 12, 2026	36.04	36.04	36.04	36.04	36.04	-
Oct 9, 2026	36.04	36.04	36.04	36.04	36.04	0.50%
Oct 8, 2026	35.86	35.86	35.86	35.86	35.86	0.67%
Oct 7, 2026	35.62	35.62	35.62	35.62	35.62	-0.92%
Oct 6, 2026	35.95	35.95	35.95	35.95	35.95	0.11%
Oct 5, 2026	35.91	35.91	35.91	35.91	35.91	2.42%
Oct 2, 2026	35.06	35.06	35.06	35.06	35.06	-0.48%
Oct 1, 2026	35.23	35.23	35.23	35.23	35.23	1.12%
Sep 30, 2026	34.84	34.84	34.84	34.84	34.84	-0.03%
Sep 29, 2026	34.85	34.85	34.85	34.85	34.85	-0.49%
Sep 28, 2026	35.02	35.02	35.02	35.02	35.02	-0.88%
Sep 25, 2026	35.33	35.33	35.33	35.33	35.33	0.40%
Sep 24, 2026	35.19	35.19	35.19	35.19	35.19	-0.45%
Sep 23, 2026	35.35	35.35	35.35	35.35	35.35	-0.42%
Sep 22, 2026	35.50	35.50	35.50	35.50	35.50	0.25%
Sep 21, 2026	35.41	35.41	35.41	35.41	35.41	0.60%
Sep 18, 2026	35.20	35.20	35.20	35.20	35.20	-0.14%
Sep 17, 2026	35.25	35.25	35.25	35.25	35.25	-0.23%
Sep 16, 2026	35.33	35.33	35.33	35.33	35.33	-0.84%
Sep 15, 2026	35.63	35.63	35.63	35.63	35.63	-0.59%
Sep 14, 2026	35.84	35.84	35.84	35.84	35.84	0.96%
Sep 11, 2026	35.50	35.50	35.50	35.50	35.50	0.91%
Sep 10, 2026	35.18	35.18	35.18	35.18	35.18	-0.82%
Sep 9, 2026	35.47	35.47	35.47	35.47	35.47	-1.77%
Sep 8, 2026	36.11	36.11	36.11	36.11	36.11	-2.27%
Sep 4, 2026	36.95	36.95	36.95	36.95	36.95	-1.65%
Sep 3, 2026	37.57	37.57	37.57	37.57	37.57	0.91%
Sep 2, 2026	37.23	37.23	37.23	37.23	37.23	-0.16%
Sep 1, 2026	37.29	37.29	37.29	37.29	37.29	-1.87%
Aug 31, 2026	38.00	38.00	38.00	38.00	38.00	-0.60%
Aug 28, 2026	38.23	38.23	38.23	38.23	38.23	-0.08%
Aug 27, 2026	38.26	38.26	38.26	38.26	38.26	1.16%
Aug 26, 2026	37.82	37.82	37.82	37.82	37.82	-0.08%
Aug 25, 2026	37.85	37.85	37.85	37.85	37.85	-0.34%
Aug 24, 2026	37.98	37.98	37.98	37.98	37.98	0.24%
Aug 21, 2026	37.89	37.89	37.89	37.89	37.89	0.69%
Aug 20, 2026	37.63	37.63	37.63	37.63	37.63	-0.50%
Aug 19, 2026	37.82	37.82	37.82	37.82	37.82	2.19%
Aug 18, 2026	37.01	37.01	37.01	37.01	37.01	-0.05%
Aug 17, 2026	37.03	37.03	37.03	37.03	37.03	-1.57%
Aug 14, 2026	37.62	37.62	37.62	37.62	37.62	-0.24%
Aug 13, 2026	37.71	37.71	37.71	37.71	37.71	1.40%
Aug 12, 2026	37.19	37.19	37.19	37.19	37.19	-0.40%
Aug 11, 2026	37.34	37.34	37.34	37.34	37.34	0.81%
Aug 10, 2026	37.04	37.04	37.04	37.04	37.04	-0.46%
Aug 7, 2026	37.21	37.21	37.21	37.21	37.21	1.75%