DF Dent Premier Growth Fund Investor Shares (DFDPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.39
-0.42 (-1.14%)
May 7, 2025, 8:09 AM EDT
DFDPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 7, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | - | - |
| May 6, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -1.14% |
| May 5, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.03% |
| May 2, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 1.71% |
| May 1, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.42% |
| Apr 30, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.61% |
| Apr 29, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 1.10% |
| Apr 28, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -0.11% |
| Apr 25, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -0.34% |
| Apr 24, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 2.33% |
| Apr 23, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 1.67% |
| Apr 22, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 2.64% |
| Apr 21, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | -2.40% |
| Apr 17, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -0.23% |
| Apr 16, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -1.58% |
| Apr 15, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -0.14% |
| Apr 14, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 1.13% |
| Apr 11, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 1.83% |
| Apr 10, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | -3.37% |
| Apr 9, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 8.93% |
| Apr 8, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -1.71% |
| Apr 7, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | -0.37% |
| Apr 4, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | -5.91% |
| Apr 3, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -4.12% |
| Apr 2, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0.86% |
| Apr 1, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.31% |
| Mar 31, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0.45% |
| Mar 28, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -2.13% |
| Mar 27, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.11% |
| Mar 26, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -1.11% |
| Mar 25, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.43% |
| Mar 24, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 2.00% |
| Mar 21, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.06% |
| Mar 20, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -0.52% |
| Mar 19, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0.97% |
| Mar 18, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.66% |
| Mar 17, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 1.06% |
| Mar 14, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 2.26% |
| Mar 13, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -1.38% |
| Mar 12, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 0.28% |
| Mar 11, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -1.12% |
| Mar 10, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -2.35% |
| Mar 7, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.19% |
| Mar 6, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -1.66% |
| Mar 5, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 1.47% |
| Mar 4, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -0.84% |
| Mar 3, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | -1.38% |
| Feb 28, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | 1.43% |
| Feb 27, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | -0.96% |
| Feb 26, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 0.32% |