DF Dent Premier Growth Fund Investor Shares (DFDPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
38.35
+0.09 (0.24%)
Jun 6, 2025, 8:09 AM EDT
DFDPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | - | - |
| Jun 5, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0.24% |
| Jun 4, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | 0.74% |
| Jun 3, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 0.34% |
| Jun 2, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -0.16% |
| May 30, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | 0.13% |
| May 29, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | 0.69% |
| May 28, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -0.63% |
| May 27, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | 1.94% |
| May 23, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -0.67% |
| May 22, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | -0.03% |
| May 21, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | -1.94% |
| May 20, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | -0.44% |
| May 19, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0.13% |
| May 16, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 0.87% |
| May 15, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | 0.69% |
| May 14, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -0.69% |
| May 13, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | 0.03% |
| May 12, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 3.21% |
| May 9, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -0.35% |
| May 8, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.68% |
| May 7, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0.58% |
| May 6, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -1.14% |
| May 5, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.03% |
| May 2, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 1.71% |
| May 1, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.42% |
| Apr 30, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.61% |
| Apr 29, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 1.10% |
| Apr 28, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -0.11% |
| Apr 25, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -0.34% |
| Apr 24, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 2.33% |
| Apr 23, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 1.67% |
| Apr 22, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 2.64% |
| Apr 21, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | -2.40% |
| Apr 17, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -0.23% |
| Apr 16, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -1.58% |
| Apr 15, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -0.14% |
| Apr 14, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 1.13% |
| Apr 11, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 1.83% |
| Apr 10, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | -3.37% |
| Apr 9, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 8.93% |
| Apr 8, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -1.71% |
| Apr 7, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | -0.37% |
| Apr 4, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | -5.91% |
| Apr 3, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -4.12% |
| Apr 2, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0.86% |
| Apr 1, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.31% |
| Mar 31, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0.45% |
| Mar 28, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -2.13% |
| Mar 27, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.11% |