DFDPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	32.78	32.78	32.78	32.78	32.78	0.12%
Apr 1, 2026	32.74	32.74	32.74	32.74	32.74	0.68%
Mar 31, 2026	32.52	32.52	32.52	32.52	32.52	2.94%
Mar 30, 2026	31.59	31.59	31.59	31.59	31.59	0.35%
Mar 27, 2026	31.48	31.48	31.48	31.48	31.48	-2.39%
Mar 26, 2026	32.25	32.25	32.25	32.25	32.25	-0.86%
Mar 25, 2026	32.53	32.53	32.53	32.53	32.53	0.15%
Mar 24, 2026	32.48	32.48	32.48	32.48	32.48	-1.25%
Mar 23, 2026	32.89	32.89	32.89	32.89	32.89	1.14%
Mar 20, 2026	32.52	32.52	32.52	32.52	32.52	-1.06%
Mar 19, 2026	32.87	32.87	32.87	32.87	32.87	-0.48%
Mar 18, 2026	33.03	33.03	33.03	33.03	33.03	-1.75%
Mar 17, 2026	33.62	33.62	33.62	33.62	33.62	0.63%
Mar 16, 2026	33.41	33.41	33.41	33.41	33.41	1.03%
Mar 13, 2026	33.07	33.07	33.07	33.07	33.07	-0.12%
Mar 12, 2026	33.11	33.11	33.11	33.11	33.11	-1.84%
Mar 11, 2026	33.73	33.73	33.73	33.73	33.73	-0.53%
Mar 10, 2026	33.91	33.91	33.91	33.91	33.91	-1.17%
Mar 9, 2026	34.31	34.31	34.31	34.31	34.31	0.23%
Mar 6, 2026	34.23	34.23	34.23	34.23	34.23	-1.16%
Mar 5, 2026	34.63	34.63	34.63	34.63	34.63	-0.35%
Mar 4, 2026	34.75	34.75	34.75	34.75	34.75	0.46%
Mar 3, 2026	34.59	34.59	34.59	34.59	34.59	-0.26%
Mar 2, 2026	34.68	34.68	34.68	34.68	34.68	-0.12%
Feb 27, 2026	34.72	34.72	34.72	34.72	34.72	0.26%
Feb 26, 2026	34.63	34.63	34.63	34.63	34.63	0.32%
Feb 25, 2026	34.52	34.52	34.52	34.52	34.52	0.85%
Feb 24, 2026	34.23	34.23	34.23	34.23	34.23	1.27%
Feb 23, 2026	33.80	33.80	33.80	33.80	33.80	-2.06%
Feb 20, 2026	34.51	34.51	34.51	34.51	34.51	0.61%
Feb 19, 2026	34.30	34.30	34.30	34.30	34.30	-0.26%
Feb 18, 2026	34.39	34.39	34.39	34.39	34.39	1.72%
Feb 17, 2026	33.81	33.81	33.81	33.81	33.81	-0.27%
Feb 13, 2026	33.90	33.90	33.90	33.90	33.90	0.33%
Feb 12, 2026	33.79	33.79	33.79	33.79	33.79	-2.00%
Feb 11, 2026	34.48	34.48	34.48	34.48	34.48	-1.49%
Feb 10, 2026	35.00	35.00	35.00	35.00	35.00	-0.31%
Feb 9, 2026	35.11	35.11	35.11	35.11	35.11	-0.06%
Feb 6, 2026	35.13	35.13	35.13	35.13	35.13	0.69%
Feb 5, 2026	34.89	34.89	34.89	34.89	34.89	-1.30%
Feb 4, 2026	35.35	35.35	35.35	35.35	35.35	-0.17%
Feb 3, 2026	35.41	35.41	35.41	35.41	35.41	-3.25%
Feb 2, 2026	36.60	36.60	36.60	36.60	36.60	0.91%
Jan 30, 2026	36.27	36.27	36.27	36.27	36.27	-0.98%
Jan 29, 2026	36.63	36.63	36.63	36.63	36.63	-1.35%
Jan 28, 2026	37.13	37.13	37.13	37.13	37.13	-0.38%
Jan 27, 2026	37.27	37.27	37.27	37.27	37.27	-0.29%
Jan 26, 2026	37.38	37.38	37.38	37.38	37.38	0.54%
Jan 23, 2026	37.18	37.18	37.18	37.18	37.18	-0.13%
Jan 22, 2026	37.23	37.23	37.23	37.23	37.23	0.43%