DFDPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	39.11	39.11	39.11	39.11	-	-
Jul 2, 2025	39.11	39.11	39.11	39.11	39.11	-0.15%
Jul 1, 2025	39.17	39.17	39.17	39.17	39.17	0.23%
Jun 30, 2025	39.08	39.08	39.08	39.08	39.08	0.59%
Jun 27, 2025	38.85	38.85	38.85	38.85	38.85	0.70%
Jun 26, 2025	38.58	38.58	38.58	38.58	38.58	0.78%
Jun 25, 2025	38.28	38.28	38.28	38.28	38.28	-0.39%
Jun 24, 2025	38.43	38.43	38.43	38.43	38.43	1.32%
Jun 23, 2025	37.93	37.93	37.93	37.93	37.93	1.07%
Jun 20, 2025	37.53	37.53	37.53	37.53	37.53	-0.35%
Jun 18, 2025	37.66	37.66	37.66	37.66	37.66	-0.92%
Jun 17, 2025	38.01	38.01	38.01	38.01	38.01	-0.83%
Jun 16, 2025	38.33	38.33	38.33	38.33	38.33	0.71%
Jun 13, 2025	38.06	38.06	38.06	38.06	38.06	-1.73%
Jun 12, 2025	38.73	38.73	38.73	38.73	38.73	0.08%
Jun 11, 2025	38.70	38.70	38.70	38.70	38.70	-0.31%
Jun 10, 2025	38.82	38.82	38.82	38.82	38.82	0.47%
Jun 9, 2025	38.64	38.64	38.64	38.64	38.64	0.05%
Jun 6, 2025	38.62	38.62	38.62	38.62	38.62	0.70%
Jun 5, 2025	38.35	38.35	38.35	38.35	38.35	0.24%
Jun 4, 2025	38.26	38.26	38.26	38.26	38.26	0.74%
Jun 3, 2025	37.98	37.98	37.98	37.98	37.98	0.34%
Jun 2, 2025	37.85	37.85	37.85	37.85	37.85	-0.16%
May 30, 2025	37.91	37.91	37.91	37.91	37.91	0.13%
May 29, 2025	37.86	37.86	37.86	37.86	37.86	0.69%
May 28, 2025	37.60	37.60	37.60	37.60	37.60	-0.63%
May 27, 2025	37.84	37.84	37.84	37.84	37.84	1.94%
May 23, 2025	37.12	37.12	37.12	37.12	37.12	-0.67%
May 22, 2025	37.37	37.37	37.37	37.37	37.37	-0.03%
May 21, 2025	37.38	37.38	37.38	37.38	37.38	-1.94%
May 20, 2025	38.12	38.12	38.12	38.12	38.12	-0.44%
May 19, 2025	38.29	38.29	38.29	38.29	38.29	0.13%
May 16, 2025	38.24	38.24	38.24	38.24	38.24	0.87%
May 15, 2025	37.91	37.91	37.91	37.91	37.91	0.69%
May 14, 2025	37.65	37.65	37.65	37.65	37.65	-0.69%
May 13, 2025	37.91	37.91	37.91	37.91	37.91	0.03%
May 12, 2025	37.90	37.90	37.90	37.90	37.90	3.21%
May 9, 2025	36.72	36.72	36.72	36.72	36.72	-0.35%
May 8, 2025	36.85	36.85	36.85	36.85	36.85	0.68%
May 7, 2025	36.60	36.60	36.60	36.60	36.60	0.58%
May 6, 2025	36.39	36.39	36.39	36.39	36.39	-1.14%
May 5, 2025	36.81	36.81	36.81	36.81	36.81	-0.03%
May 2, 2025	36.82	36.82	36.82	36.82	36.82	1.71%
May 1, 2025	36.20	36.20	36.20	36.20	36.20	0.42%
Apr 30, 2025	36.05	36.05	36.05	36.05	36.05	0.61%
Apr 29, 2025	35.83	35.83	35.83	35.83	35.83	1.10%
Apr 28, 2025	35.44	35.44	35.44	35.44	35.44	-0.11%
Apr 25, 2025	35.48	35.48	35.48	35.48	35.48	-0.34%
Apr 24, 2025	35.60	35.60	35.60	35.60	35.60	2.33%
Apr 23, 2025	34.79	34.79	34.79	34.79	34.79	1.67%