DFDPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	33.90	33.90	33.90	33.90	-	-
Feb 13, 2026	33.90	33.90	33.90	33.90	33.90	0.33%
Feb 12, 2026	33.79	33.79	33.79	33.79	33.79	-2.00%
Feb 11, 2026	34.48	34.48	34.48	34.48	34.48	-1.49%
Feb 10, 2026	35.00	35.00	35.00	35.00	35.00	-0.31%
Feb 9, 2026	35.11	35.11	35.11	35.11	35.11	-0.06%
Feb 6, 2026	35.13	35.13	35.13	35.13	35.13	0.69%
Feb 5, 2026	34.89	34.89	34.89	34.89	34.89	-1.30%
Feb 4, 2026	35.35	35.35	35.35	35.35	35.35	-0.17%
Feb 3, 2026	35.41	35.41	35.41	35.41	35.41	-3.25%
Feb 2, 2026	36.60	36.60	36.60	36.60	36.60	0.91%
Jan 30, 2026	36.27	36.27	36.27	36.27	36.27	-0.98%
Jan 29, 2026	36.63	36.63	36.63	36.63	36.63	-1.35%
Jan 28, 2026	37.13	37.13	37.13	37.13	37.13	-0.38%
Jan 27, 2026	37.27	37.27	37.27	37.27	37.27	-0.29%
Jan 26, 2026	37.38	37.38	37.38	37.38	37.38	0.54%
Jan 23, 2026	37.18	37.18	37.18	37.18	37.18	-0.13%
Jan 22, 2026	37.23	37.23	37.23	37.23	37.23	0.43%
Jan 21, 2026	37.07	37.07	37.07	37.07	37.07	0.98%
Jan 20, 2026	36.71	36.71	36.71	36.71	36.71	-2.03%
Jan 16, 2026	37.47	37.47	37.47	37.47	37.47	-0.29%
Jan 15, 2026	37.58	37.58	37.58	37.58	37.58	0.43%
Jan 14, 2026	37.42	37.42	37.42	37.42	37.42	-0.45%
Jan 13, 2026	37.59	37.59	37.59	37.59	37.59	-0.97%
Jan 12, 2026	37.96	37.96	37.96	37.96	37.96	-0.26%
Jan 9, 2026	38.06	38.06	38.06	38.06	38.06	0.37%
Jan 8, 2026	37.92	37.92	37.92	37.92	37.92	0.11%
Jan 7, 2026	37.88	37.88	37.88	37.88	37.88	-0.26%
Jan 6, 2026	37.98	37.98	37.98	37.98	37.98	1.80%
Jan 5, 2026	37.31	37.31	37.31	37.31	37.31	1.44%
Jan 2, 2026	36.78	36.78	36.78	36.78	36.78	-0.49%
Dec 31, 2025	36.96	36.96	36.96	36.96	36.96	-0.78%
Dec 30, 2025	37.25	37.25	37.25	37.25	37.25	-0.19%
Dec 29, 2025	37.32	37.32	37.32	37.32	37.32	-0.19%
Dec 26, 2025	37.39	37.39	37.39	37.39	37.39	-
Dec 24, 2025	37.39	37.39	37.39	37.39	37.39	0.11%
Dec 23, 2025	37.35	37.35	37.35	37.35	37.35	0.38%
Dec 22, 2025	37.21	37.21	37.21	37.21	37.21	1.00%
Dec 19, 2025	36.84	36.84	36.84	36.84	36.84	0.90%
Dec 18, 2025	36.51	36.51	36.51	36.51	36.51	0.80%
Dec 17, 2025	36.22	36.22	36.22	36.22	36.22	-0.69%
Dec 16, 2025	36.47	36.47	36.47	36.47	36.47	-0.36%
Dec 15, 2025	36.60	36.60	36.60	36.60	36.60	-0.79%
Dec 12, 2025	36.89	36.89	36.89	36.89	36.89	-0.91%
Dec 11, 2025	37.23	37.23	37.23	37.23	37.23	0.92%
Dec 10, 2025	36.89	36.89	36.89	36.89	36.89	-6.58%
Dec 9, 2025	36.77	36.77	36.77	39.49	36.77	-0.70%
Dec 8, 2025	37.03	37.03	37.03	39.77	37.03	-0.87%
Dec 5, 2025	37.36	37.36	37.36	40.12	37.36	0.15%
Dec 4, 2025	37.30	37.30	37.30	40.06	37.30	-0.27%