DFDPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	37.55	37.55	37.55	37.55	-	-
Aug 26, 2026	37.55	37.55	37.55	37.55	37.55	-
Aug 25, 2026	37.55	37.55	37.55	37.55	37.55	0.27%
Aug 24, 2026	37.45	37.45	37.45	37.45	37.45	0.05%
Aug 21, 2026	37.43	37.43	37.43	37.43	37.43	0.84%
Aug 20, 2026	37.12	37.12	37.12	37.12	37.12	-0.83%
Aug 19, 2026	37.43	37.43	37.43	37.43	37.43	0.46%
Aug 18, 2026	37.26	37.26	37.26	37.26	37.26	-0.53%
Aug 17, 2026	37.46	37.46	37.46	37.46	37.46	-1.24%
Aug 14, 2026	37.93	37.93	37.93	37.93	37.93	-0.29%
Aug 13, 2026	38.04	38.04	38.04	38.04	38.04	0.74%
Aug 12, 2026	37.76	37.76	37.76	37.76	37.76	-0.55%
Aug 11, 2026	37.97	37.97	37.97	37.97	37.97	-0.18%
Aug 10, 2026	38.04	38.04	38.04	38.04	38.04	0.48%
Aug 7, 2026	37.86	37.86	37.86	37.86	37.86	0.45%
Aug 6, 2026	37.69	37.69	37.69	37.69	37.69	-0.16%
Aug 5, 2026	37.75	37.75	37.75	37.75	37.75	-0.68%
Aug 4, 2026	38.01	38.01	38.01	38.01	38.01	1.12%
Aug 3, 2026	37.59	37.59	37.59	37.59	37.59	1.79%
Jul 31, 2026	36.93	36.93	36.93	36.93	36.93	1.18%
Jul 30, 2026	36.50	36.50	36.50	36.50	36.50	1.08%
Jul 29, 2026	36.11	36.11	36.11	36.11	36.11	-0.41%
Jul 28, 2026	36.26	36.26	36.26	36.26	36.26	1.12%
Jul 27, 2026	35.86	35.86	35.86	35.86	35.86	1.67%
Jul 24, 2026	35.27	35.27	35.27	35.27	35.27	0.31%
Jul 23, 2026	35.16	35.16	35.16	35.16	35.16	-1.32%
Jul 22, 2026	35.63	35.63	35.63	35.63	35.63	-0.97%
Jul 21, 2026	35.98	35.98	35.98	35.98	35.98	-0.85%
Jul 20, 2026	36.29	36.29	36.29	36.29	36.29	0.06%
Jul 17, 2026	36.27	36.27	36.27	36.27	36.27	-1.95%
Jul 16, 2026	36.99	36.99	36.99	36.99	36.99	0.24%
Jul 15, 2026	36.90	36.90	36.90	36.90	36.90	1.10%
Jul 14, 2026	36.50	36.50	36.50	36.50	36.50	-0.08%
Jul 13, 2026	36.53	36.53	36.53	36.53	36.53	-0.49%
Jul 10, 2026	36.71	36.71	36.71	36.71	36.71	-0.16%
Jul 9, 2026	36.77	36.77	36.77	36.77	36.77	1.04%
Jul 8, 2026	36.39	36.39	36.39	36.39	36.39	-0.98%
Jul 7, 2026	36.75	36.75	36.75	36.75	36.75	-0.49%
Jul 6, 2026	36.93	36.93	36.93	36.93	36.93	0.44%
Jul 2, 2026	36.77	36.77	36.77	36.77	36.77	0.96%
Jul 1, 2026	36.42	36.42	36.42	36.42	36.42	0.75%
Jun 30, 2026	36.15	36.15	36.15	36.15	36.15	0.84%
Jun 29, 2026	35.85	35.85	35.85	35.85	35.85	0.96%
Jun 26, 2026	35.51	35.51	35.51	35.51	35.51	1.02%
Jun 25, 2026	35.15	35.15	35.15	35.15	35.15	-0.34%
Jun 24, 2026	35.27	35.27	35.27	35.27	35.27	0.92%
Jun 23, 2026	34.95	34.95	34.95	34.95	34.95	-0.65%
Jun 22, 2026	35.18	35.18	35.18	35.18	35.18	-1.81%
Jun 18, 2026	35.83	35.83	35.83	35.83	35.83	1.10%
Jun 17, 2026	35.44	35.44	35.44	35.44	35.44	-1.72%