DFDPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	36.77	36.77	36.77	36.77	-	1.04%
Jul 8, 2026	36.39	36.39	36.39	36.39	36.39	-0.98%
Jul 7, 2026	36.75	36.75	36.75	36.75	36.75	-0.49%
Jul 6, 2026	36.93	36.93	36.93	36.93	36.93	0.44%
Jul 2, 2026	36.77	36.77	36.77	36.77	36.77	0.96%
Jul 1, 2026	36.42	36.42	36.42	36.42	36.42	0.75%
Jun 30, 2026	36.15	36.15	36.15	36.15	36.15	0.84%
Jun 29, 2026	35.85	35.85	35.85	35.85	35.85	0.96%
Jun 26, 2026	35.51	35.51	35.51	35.51	35.51	1.02%
Jun 25, 2026	35.15	35.15	35.15	35.15	35.15	-0.34%
Jun 24, 2026	35.27	35.27	35.27	35.27	35.27	0.92%
Jun 23, 2026	34.95	34.95	34.95	34.95	34.95	-0.65%
Jun 22, 2026	35.18	35.18	35.18	35.18	35.18	-1.81%
Jun 18, 2026	35.83	35.83	35.83	35.83	35.83	1.10%
Jun 17, 2026	35.44	35.44	35.44	35.44	35.44	-1.72%
Jun 16, 2026	36.06	36.06	36.06	36.06	36.06	-0.39%
Jun 15, 2026	36.20	36.20	36.20	36.20	36.20	1.77%
Jun 12, 2026	35.57	35.57	35.57	35.57	35.57	-0.06%
Jun 11, 2026	35.59	35.59	35.59	35.59	35.59	1.34%
Jun 10, 2026	35.12	35.12	35.12	35.12	35.12	-1.76%
Jun 9, 2026	35.75	35.75	35.75	35.75	35.75	0.85%
Jun 8, 2026	35.45	35.45	35.45	35.45	35.45	-0.28%
Jun 5, 2026	35.55	35.55	35.55	35.55	35.55	-2.31%
Jun 4, 2026	36.39	36.39	36.39	36.39	36.39	0.66%
Jun 3, 2026	36.15	36.15	36.15	36.15	36.15	-1.15%
Jun 2, 2026	36.57	36.57	36.57	36.57	36.57	-1.00%
Jun 1, 2026	36.94	36.94	36.94	36.94	36.94	0.82%
May 29, 2026	36.64	36.64	36.64	36.64	36.64	0.47%
May 28, 2026	36.47	36.47	36.47	36.47	36.47	1.47%
May 27, 2026	35.94	35.94	35.94	35.94	35.94	-0.03%
May 26, 2026	35.95	35.95	35.95	35.95	35.95	0.48%
May 22, 2026	35.78	35.78	35.78	35.78	35.78	0.31%
May 21, 2026	35.67	35.67	35.67	35.67	35.67	0.11%
May 20, 2026	35.63	35.63	35.63	35.63	35.63	1.34%
May 19, 2026	35.16	35.16	35.16	35.16	35.16	-0.99%
May 18, 2026	35.51	35.51	35.51	35.51	35.51	1.00%
May 15, 2026	35.16	35.16	35.16	35.16	35.16	-0.85%
May 14, 2026	35.46	35.46	35.46	35.46	35.46	-0.11%
May 13, 2026	35.50	35.50	35.50	35.50	35.50	0.20%
May 12, 2026	35.43	35.43	35.43	35.43	35.43	-0.51%
May 11, 2026	35.61	35.61	35.61	35.61	35.61	-0.81%
May 8, 2026	35.90	35.90	35.90	35.90	35.90	-0.36%
May 7, 2026	36.03	36.03	36.03	36.03	36.03	0.70%
May 6, 2026	35.78	35.78	35.78	35.78	35.78	0.56%
May 5, 2026	35.58	35.58	35.58	35.58	35.58	0.23%
May 4, 2026	35.50	35.50	35.50	35.50	35.50	-0.34%
May 1, 2026	35.62	35.62	35.62	35.62	35.62	0.14%
Apr 30, 2026	35.57	35.57	35.57	35.57	35.57	1.08%
Apr 29, 2026	35.19	35.19	35.19	35.19	35.19	0.49%
Apr 28, 2026	35.02	35.02	35.02	35.02	35.02	-0.79%