DFDPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	35.57	35.57	35.57	35.57	35.57	1.08%
Apr 29, 2026	35.19	35.19	35.19	35.19	35.19	0.49%
Apr 28, 2026	35.02	35.02	35.02	35.02	35.02	-0.79%
Apr 27, 2026	35.30	35.30	35.30	35.30	35.30	-0.25%
Apr 24, 2026	35.39	35.39	35.39	35.39	35.39	0.94%
Apr 23, 2026	35.06	35.06	35.06	35.06	35.06	-1.16%
Apr 22, 2026	35.47	35.47	35.47	35.47	35.47	0.71%
Apr 21, 2026	35.22	35.22	35.22	35.22	35.22	-0.76%
Apr 20, 2026	35.49	35.49	35.49	35.49	35.49	0.20%
Apr 17, 2026	35.42	35.42	35.42	35.42	35.42	1.20%
Apr 16, 2026	35.00	35.00	35.00	35.00	35.00	-0.09%
Apr 15, 2026	35.03	35.03	35.03	35.03	35.03	1.30%
Apr 14, 2026	34.58	34.58	34.58	34.58	34.58	1.26%
Apr 13, 2026	34.15	34.15	34.15	34.15	34.15	2.00%
Apr 10, 2026	33.48	33.48	33.48	33.48	33.48	-0.65%
Apr 9, 2026	33.70	33.70	33.70	33.70	33.70	-0.30%
Apr 8, 2026	33.80	33.80	33.80	33.80	33.80	2.74%
Apr 7, 2026	32.90	32.90	32.90	32.90	32.90	-0.21%
Apr 6, 2026	32.97	32.97	32.97	32.97	32.97	0.58%
Apr 2, 2026	32.78	32.78	32.78	32.78	32.78	0.12%
Apr 1, 2026	32.74	32.74	32.74	32.74	32.74	0.68%
Mar 31, 2026	32.52	32.52	32.52	32.52	32.52	2.94%
Mar 30, 2026	31.59	31.59	31.59	31.59	31.59	0.35%
Mar 27, 2026	31.48	31.48	31.48	31.48	31.48	-2.39%
Mar 26, 2026	32.25	32.25	32.25	32.25	32.25	-0.86%
Mar 25, 2026	32.53	32.53	32.53	32.53	32.53	0.15%
Mar 24, 2026	32.48	32.48	32.48	32.48	32.48	-1.25%
Mar 23, 2026	32.89	32.89	32.89	32.89	32.89	1.14%
Mar 20, 2026	32.52	32.52	32.52	32.52	32.52	-1.06%
Mar 19, 2026	32.87	32.87	32.87	32.87	32.87	-0.48%
Mar 18, 2026	33.03	33.03	33.03	33.03	33.03	-1.75%
Mar 17, 2026	33.62	33.62	33.62	33.62	33.62	0.63%
Mar 16, 2026	33.41	33.41	33.41	33.41	33.41	1.03%
Mar 13, 2026	33.07	33.07	33.07	33.07	33.07	-0.12%
Mar 12, 2026	33.11	33.11	33.11	33.11	33.11	-1.84%
Mar 11, 2026	33.73	33.73	33.73	33.73	33.73	-0.53%
Mar 10, 2026	33.91	33.91	33.91	33.91	33.91	-1.17%
Mar 9, 2026	34.31	34.31	34.31	34.31	34.31	0.23%
Mar 6, 2026	34.23	34.23	34.23	34.23	34.23	-1.16%
Mar 5, 2026	34.63	34.63	34.63	34.63	34.63	-0.35%
Mar 4, 2026	34.75	34.75	34.75	34.75	34.75	0.46%
Mar 3, 2026	34.59	34.59	34.59	34.59	34.59	-0.26%
Mar 2, 2026	34.68	34.68	34.68	34.68	34.68	-0.12%
Feb 27, 2026	34.72	34.72	34.72	34.72	34.72	0.26%
Feb 26, 2026	34.63	34.63	34.63	34.63	34.63	0.32%
Feb 25, 2026	34.52	34.52	34.52	34.52	34.52	0.85%
Feb 24, 2026	34.23	34.23	34.23	34.23	34.23	1.27%
Feb 23, 2026	33.80	33.80	33.80	33.80	33.80	-2.06%
Feb 20, 2026	34.51	34.51	34.51	34.51	34.51	0.61%
Feb 19, 2026	34.30	34.30	34.30	34.30	34.30	-0.26%