DFDPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	37.57	37.57	37.57	37.57	-	-
Oct 15, 2026	37.57	37.57	37.57	37.57	-	1.51%
Oct 14, 2026	37.01	37.01	37.01	37.01	37.01	-1.44%
Oct 13, 2026	37.55	37.55	37.55	37.55	37.55	-0.03%
Oct 12, 2026	37.56	37.56	37.56	37.56	37.56	-0.08%
Oct 9, 2026	37.59	37.59	37.59	37.59	37.59	1.40%
Oct 8, 2026	37.07	37.07	37.07	37.07	37.07	-0.59%
Oct 7, 2026	37.29	37.29	37.29	37.29	37.29	-0.51%
Oct 6, 2026	37.48	37.48	37.48	37.48	37.48	0.56%
Oct 5, 2026	37.27	37.27	37.27	37.27	37.27	1.61%
Oct 2, 2026	36.68	36.68	36.68	36.68	36.68	0.60%
Oct 1, 2026	36.46	36.46	36.46	36.46	36.46	0.33%
Sep 30, 2026	36.34	36.34	36.34	36.34	36.34	-0.27%
Sep 29, 2026	36.44	36.44	36.44	36.44	36.44	-0.14%
Sep 28, 2026	36.49	36.49	36.49	36.49	36.49	-0.60%
Sep 25, 2026	36.71	36.71	36.71	36.71	36.71	0.74%
Sep 24, 2026	36.44	36.44	36.44	36.44	36.44	0.22%
Sep 23, 2026	36.36	36.36	36.36	36.36	36.36	-0.60%
Sep 22, 2026	36.58	36.58	36.58	36.58	36.58	0.19%
Sep 21, 2026	36.51	36.51	36.51	36.51	36.51	2.01%
Sep 18, 2026	35.79	35.79	35.79	35.79	35.79	0.25%
Sep 17, 2026	35.70	35.70	35.70	35.70	35.70	0.65%
Sep 16, 2026	35.47	35.47	35.47	35.47	35.47	-0.37%
Sep 15, 2026	35.60	35.60	35.60	35.60	35.60	-0.95%
Sep 14, 2026	35.94	35.94	35.94	35.94	35.94	-0.17%
Sep 11, 2026	36.00	36.00	36.00	36.00	36.00	1.18%
Sep 10, 2026	35.58	35.58	35.58	35.58	35.58	-0.50%
Sep 9, 2026	35.76	35.76	35.76	35.76	35.76	-1.05%
Sep 8, 2026	36.14	36.14	36.14	36.14	36.14	-1.53%
Sep 4, 2026	36.70	36.70	36.70	36.70	36.70	-1.02%
Sep 3, 2026	37.08	37.08	37.08	37.08	37.08	0.87%
Sep 2, 2026	36.76	36.76	36.76	36.76	36.76	-0.24%
Sep 1, 2026	36.85	36.85	36.85	36.85	36.85	-1.52%
Aug 31, 2026	37.42	37.42	37.42	37.42	37.42	-1.03%
Aug 28, 2026	37.81	37.81	37.81	37.81	37.81	0.27%
Aug 27, 2026	37.71	37.71	37.71	37.71	37.71	0.43%
Aug 26, 2026	37.55	37.55	37.55	37.55	37.55	-
Aug 25, 2026	37.55	37.55	37.55	37.55	37.55	0.27%
Aug 24, 2026	37.45	37.45	37.45	37.45	37.45	0.05%
Aug 21, 2026	37.43	37.43	37.43	37.43	37.43	0.84%
Aug 20, 2026	37.12	37.12	37.12	37.12	37.12	-0.83%
Aug 19, 2026	37.43	37.43	37.43	37.43	37.43	0.46%
Aug 18, 2026	37.26	37.26	37.26	37.26	37.26	-0.53%
Aug 17, 2026	37.46	37.46	37.46	37.46	37.46	-1.24%
Aug 14, 2026	37.93	37.93	37.93	37.93	37.93	-0.29%
Aug 13, 2026	38.04	38.04	38.04	38.04	38.04	0.74%
Aug 12, 2026	37.76	37.76	37.76	37.76	37.76	-0.55%
Aug 11, 2026	37.97	37.97	37.97	37.97	37.97	-0.18%
Aug 10, 2026	38.04	38.04	38.04	38.04	38.04	0.48%
Aug 7, 2026	37.86	37.86	37.86	37.86	37.86	0.45%