DFA Enhanced U.S. Large Company Portfolio Institutional Class (DFELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.14
+0.01 (0.07%)
Apr 2, 2026, 4:00 PM EST
DFELX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | - | - |
| Apr 1, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.78% |
| Mar 31, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 2.86% |
| Mar 30, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.87% |
| Mar 27, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.68 | -1.65% |
| Mar 26, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.91 | -1.76% |
| Mar 25, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.16 | 0.57% |
| Mar 24, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.08 | -0.42% |
| Mar 23, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.14 | 1.14% |
| Mar 20, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 13.98 | -1.54% |
| Mar 19, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.20 | -0.28% |
| Mar 18, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.24 | -1.45% |
| Mar 17, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.45 | 0.28% |
| Mar 16, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.41 | 1.12% |
| Mar 13, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.25 | -0.62% |
| Mar 12, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.34 | -1.57% |
| Mar 11, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.57 | -0.07% |
| Mar 10, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.58 | -0.20% |
| Mar 9, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.61 | 0.82% |
| Mar 6, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.49 | -1.36% |
| Mar 5, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.69 | -0.61% |
| Mar 4, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.77 | 0.75% |
| Mar 3, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.67 | -0.94% |
| Mar 2, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.80 | - |
| Feb 27, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.80 | -0.40% |
| Feb 26, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.86 | -0.53% |
| Feb 25, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 14.94 | 0.81% |
| Feb 24, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.82 | 0.74% |
| Feb 23, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.72 | -1.00% |
| Feb 20, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.86 | 0.67% |
| Feb 19, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.76 | -0.20% |
| Feb 18, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.79 | 0.47% |
| Feb 17, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.73 | 0.20% |
| Feb 13, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.70 | 0.07% |
| Feb 12, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.69 | -1.60% |
| Feb 11, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.92 | - |
| Feb 10, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.92 | -0.27% |
| Feb 9, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 14.96 | 0.40% |
| Feb 6, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.90 | 1.97% |
| Feb 5, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.62 | -1.21% |
| Feb 4, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.79 | -0.47% |
| Feb 3, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.86 | -0.86% |
| Feb 2, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 14.99 | 0.53% |
| Jan 30, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.91 | -0.33% |
| Jan 29, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 14.96 | -0.20% |
| Jan 28, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 14.99 | - |
| Jan 27, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 14.99 | 0.40% |
| Jan 26, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 14.93 | 0.54% |
| Jan 23, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.85 | - |
| Jan 22, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.85 | 0.54% |