DFA Enhanced U.S. Large Company Portfolio Institutional Class (DFELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.82
-0.10 (-0.63%)
May 20, 2026, 8:10 AM EST
DFELX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | - | - |
| May 19, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.63% |
| May 18, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.06% |
| May 15, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -1.30% |
| May 14, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.75% |
| May 13, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.63% |
| May 12, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.19% |
| May 11, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.25% |
| May 8, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.82% |
| May 7, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.38% |
| May 6, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 1.47% |
| May 5, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.77% |
| May 4, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.39% |
| May 1, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.26% |
| Apr 30, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 1.11% |
| Apr 29, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.13% |
| Apr 28, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.45% |
| Apr 27, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.13% |
| Apr 24, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.78% |
| Apr 23, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.39% |
| Apr 22, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 1.05% |
| Apr 21, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.72% |
| Apr 20, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.20% |
| Apr 17, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 1.25% |
| Apr 16, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.26% |
| Apr 15, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.80% |
| Apr 14, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 1.22% |
| Apr 13, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.02% |
| Apr 10, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.14% |
| Apr 9, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.62% |
| Apr 8, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 2.53% |
| Apr 7, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.14% |
| Apr 6, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.42% |
| Apr 2, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.07% |
| Apr 1, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.78% |
| Mar 31, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 2.86% |
| Mar 30, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.87% |
| Mar 27, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.68 | -1.65% |
| Mar 26, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.91 | -1.76% |
| Mar 25, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.16 | 0.57% |
| Mar 24, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.08 | -0.42% |
| Mar 23, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.14 | 1.14% |
| Mar 20, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 13.98 | -1.54% |
| Mar 19, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.20 | -0.28% |
| Mar 18, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.24 | -1.45% |
| Mar 17, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.45 | 0.28% |
| Mar 16, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.41 | 1.12% |
| Mar 13, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.25 | -0.62% |
| Mar 12, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.34 | -1.57% |
| Mar 11, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.57 | -0.07% |