DFA Enhanced US Large Company I (DFELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.23
+0.06 (0.37%)
Oct 16, 2026, 8:10 AM EST
DFELX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | - |
| Oct 15, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.37% |
| Oct 14, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -1.10% |
| Oct 13, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - |
| Oct 12, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.06% |
| Oct 9, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.62% |
| Oct 8, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.43% |
| Oct 7, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.24% |
| Oct 6, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.68% |
| Oct 5, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.68% |
| Oct 2, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.69% |
| Oct 1, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.25% |
| Sep 30, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.19% |
| Sep 29, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.18% |
| Sep 28, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.06 | -0.85% |
| Sep 25, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.20 | 0.61% |
| Sep 24, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.10 | -0.12% |
| Sep 23, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.12 | -0.92% |
| Sep 22, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.27 | - |
| Sep 21, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.27 | 1.61% |
| Sep 18, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.01 | - |
| Sep 17, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.01 | 1.19% |
| Sep 16, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 15.82 | -0.43% |
| Sep 15, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 15.89 | -0.49% |
| Sep 14, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 15.97 | -0.49% |
| Sep 11, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.05 | 0.80% |
| Sep 10, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 15.92 | -0.80% |
| Sep 9, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.05 | -0.55% |
| Sep 8, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.14 | -0.55% |
| Sep 4, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.23 | -0.42% |
| Sep 3, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.30 | 1.04% |
| Sep 2, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.13 | 0.49% |
| Sep 1, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.05 | -0.80% |
| Aug 31, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.18 | -0.30% |
| Aug 28, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.23 | -0.36% |
| Aug 27, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.29 | 0.67% |
| Aug 26, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.18 | -0.06% |
| Aug 25, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.19 | 0.43% |
| Aug 24, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.12 | -0.25% |
| Aug 21, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.16 | 0.37% |
| Aug 20, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.10 | -0.91% |
| Aug 19, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.25 | 0.25% |
| Aug 18, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.21 | -0.73% |
| Aug 17, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.33 | -0.48% |
| Aug 14, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.41 | -0.24% |
| Aug 13, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.44 | 0.78% |
| Aug 12, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.32 | 0.36% |
| Aug 11, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.26 | -0.36% |
| Aug 10, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.32 | -0.12% |
| Aug 7, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.34 | 0.67% |