DFELX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	16.38	16.38	16.38	16.38	-	-
Aug 26, 2026	16.38	16.38	16.38	16.38	16.38	-0.06%
Aug 25, 2026	16.39	16.39	16.39	16.39	16.39	0.43%
Aug 24, 2026	16.32	16.32	16.32	16.32	16.32	-0.24%
Aug 21, 2026	16.36	16.36	16.36	16.36	16.36	0.37%
Aug 20, 2026	16.30	16.30	16.30	16.30	16.30	-0.91%
Aug 19, 2026	16.45	16.45	16.45	16.45	16.45	0.24%
Aug 18, 2026	16.41	16.41	16.41	16.41	16.41	-0.73%
Aug 17, 2026	16.53	16.53	16.53	16.53	16.53	-0.48%
Aug 14, 2026	16.61	16.61	16.61	16.61	16.61	-0.24%
Aug 13, 2026	16.65	16.65	16.65	16.65	16.65	0.79%
Aug 12, 2026	16.52	16.52	16.52	16.52	16.52	0.36%
Aug 11, 2026	16.46	16.46	16.46	16.46	16.46	-0.36%
Aug 10, 2026	16.52	16.52	16.52	16.52	16.52	-0.12%
Aug 7, 2026	16.54	16.54	16.54	16.54	16.54	0.67%
Aug 6, 2026	16.43	16.43	16.43	16.43	16.43	-0.30%
Aug 5, 2026	16.48	16.48	16.48	16.48	16.48	-0.12%
Aug 4, 2026	16.50	16.50	16.50	16.50	16.50	1.91%
Aug 3, 2026	16.19	16.19	16.19	16.19	16.19	1.50%
Jul 31, 2026	15.95	15.95	15.95	15.95	15.95	0.57%
Jul 30, 2026	15.86	15.86	15.86	15.86	15.86	1.67%
Jul 29, 2026	15.60	15.60	15.60	15.60	15.60	-1.45%
Jul 28, 2026	15.83	15.83	15.83	15.83	15.83	0.25%
Jul 27, 2026	15.79	15.79	15.79	15.79	15.79	0.06%
Jul 24, 2026	15.78	15.78	15.78	15.78	15.78	0.13%
Jul 23, 2026	15.76	15.76	15.76	15.76	15.76	-1.38%
Jul 22, 2026	15.98	15.98	15.98	15.98	15.98	-0.12%
Jul 21, 2026	16.00	16.00	16.00	16.00	16.00	0.82%
Jul 20, 2026	15.87	15.87	15.87	15.87	15.87	-0.19%
Jul 17, 2026	15.90	15.90	15.90	15.90	15.90	-1.06%
Jul 16, 2026	16.07	16.07	16.07	16.07	16.07	-0.50%
Jul 15, 2026	16.15	16.15	16.15	16.15	16.15	0.37%
Jul 14, 2026	16.09	16.09	16.09	16.09	16.09	0.50%
Jul 13, 2026	16.01	16.01	16.01	16.01	16.01	-0.87%
Jul 10, 2026	16.15	16.15	16.15	16.15	16.15	0.44%
Jul 9, 2026	16.08	16.08	16.08	16.08	16.08	0.82%
Jul 8, 2026	15.95	15.95	15.95	15.95	15.95	-0.31%
Jul 7, 2026	16.00	16.00	16.00	16.00	16.00	-0.62%
Jul 6, 2026	16.10	16.10	16.10	16.10	16.10	0.94%
Jul 2, 2026	15.95	15.95	15.95	15.95	15.95	-0.13%
Jul 1, 2026	15.97	15.97	15.97	15.97	15.97	-0.06%
Jun 30, 2026	15.98	15.98	15.98	15.98	15.98	0.57%
Jun 29, 2026	15.89	15.89	15.89	15.89	15.89	1.35%
Jun 26, 2026	15.85	15.85	15.85	15.85	15.68	-0.25%
Jun 25, 2026	15.89	15.89	15.89	15.89	15.72	-
Jun 24, 2026	15.89	15.89	15.89	15.89	15.72	-0.06%
Jun 23, 2026	15.90	15.90	15.90	15.90	15.73	-1.31%
Jun 22, 2026	16.11	16.11	16.11	16.11	15.94	-0.43%
Jun 18, 2026	16.18	16.18	16.18	16.18	16.01	1.12%
Jun 17, 2026	16.00	16.00	16.00	16.00	15.83	-1.41%