DFELX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.95	15.95	15.95	15.95	-	-
Jul 8, 2026	15.95	15.95	15.95	15.95	15.95	-0.31%
Jul 7, 2026	16.00	16.00	16.00	16.00	16.00	-0.62%
Jul 6, 2026	16.10	16.10	16.10	16.10	16.10	0.94%
Jul 2, 2026	15.95	15.95	15.95	15.95	15.95	-0.13%
Jul 1, 2026	15.97	15.97	15.97	15.97	15.97	-0.06%
Jun 30, 2026	15.98	15.98	15.98	15.98	15.98	0.57%
Jun 29, 2026	15.89	15.89	15.89	15.89	15.89	1.35%
Jun 26, 2026	15.85	15.85	15.85	15.85	15.68	-0.25%
Jun 25, 2026	15.89	15.89	15.89	15.89	15.72	-
Jun 24, 2026	15.89	15.89	15.89	15.89	15.72	-0.06%
Jun 23, 2026	15.90	15.90	15.90	15.90	15.73	-1.31%
Jun 22, 2026	16.11	16.11	16.11	16.11	15.94	-0.43%
Jun 18, 2026	16.18	16.18	16.18	16.18	16.01	1.12%
Jun 17, 2026	16.00	16.00	16.00	16.00	15.83	-1.41%
Jun 16, 2026	16.23	16.23	16.23	16.23	16.05	-0.49%
Jun 15, 2026	16.31	16.31	16.31	16.31	16.13	1.75%
Jun 12, 2026	16.03	16.03	16.03	16.03	15.86	0.56%
Jun 11, 2026	15.94	15.94	15.94	15.94	15.77	1.72%
Jun 10, 2026	15.67	15.67	15.67	15.67	15.50	-1.51%
Jun 9, 2026	15.91	15.91	15.91	15.91	15.74	-0.25%
Jun 8, 2026	15.95	15.95	15.95	15.95	15.78	0.18%
Jun 5, 2026	15.92	15.92	15.92	15.92	15.75	-2.69%
Jun 4, 2026	16.36	16.36	16.36	16.36	16.18	0.43%
Jun 3, 2026	16.29	16.29	16.29	16.29	16.11	-0.73%
Jun 2, 2026	16.41	16.41	16.41	16.41	16.23	0.18%
Jun 1, 2026	16.38	16.38	16.38	16.38	16.20	0.25%
May 29, 2026	16.34	16.34	16.34	16.34	16.16	0.24%
May 28, 2026	16.30	16.30	16.30	16.30	16.12	0.56%
May 27, 2026	16.21	16.21	16.21	16.21	16.03	0.06%
May 26, 2026	16.20	16.20	16.20	16.20	16.03	0.75%
May 22, 2026	16.08	16.08	16.08	16.08	15.91	0.32%
May 21, 2026	16.03	16.03	16.03	16.03	15.86	0.25%
May 20, 2026	15.99	15.99	15.99	15.99	15.82	1.07%
May 19, 2026	15.82	15.82	15.82	15.82	15.65	-0.63%
May 18, 2026	15.92	15.92	15.92	15.92	15.75	-0.06%
May 15, 2026	15.93	15.93	15.93	15.93	15.76	-1.30%
May 14, 2026	16.14	16.14	16.14	16.14	15.97	0.74%
May 13, 2026	16.02	16.02	16.02	16.02	15.85	0.63%
May 12, 2026	15.92	15.92	15.92	15.92	15.75	-0.18%
May 11, 2026	15.95	15.95	15.95	15.95	15.78	0.25%
May 8, 2026	15.91	15.91	15.91	15.91	15.74	0.83%
May 7, 2026	15.78	15.78	15.78	15.78	15.61	-0.38%
May 6, 2026	15.84	15.84	15.84	15.84	15.67	1.47%
May 5, 2026	15.61	15.61	15.61	15.61	15.44	0.78%
May 4, 2026	15.49	15.49	15.49	15.49	15.32	-0.39%
May 1, 2026	15.55	15.55	15.55	15.55	15.38	0.26%
Apr 30, 2026	15.51	15.51	15.51	15.51	15.34	1.11%
Apr 29, 2026	15.34	15.34	15.34	15.34	15.17	-0.13%
Apr 28, 2026	15.36	15.36	15.36	15.36	15.19	-0.45%