DFEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	41.43	41.43	41.43	41.43	41.43	0.15%
Feb 12, 2026	41.37	41.37	41.37	41.37	41.37	-0.84%
Feb 11, 2026	41.72	41.72	41.72	41.72	41.72	1.31%
Feb 10, 2026	41.18	41.18	41.18	41.18	41.18	0.05%
Feb 9, 2026	41.16	41.16	41.16	41.16	41.16	1.35%
Feb 6, 2026	40.61	40.61	40.61	40.61	40.61	2.11%
Feb 5, 2026	39.77	39.77	39.77	39.77	39.77	-1.29%
Feb 4, 2026	40.29	40.29	40.29	40.29	40.29	-0.64%
Feb 3, 2026	40.55	40.55	40.55	40.55	40.55	1.22%
Feb 2, 2026	40.06	40.06	40.06	40.06	40.06	-0.27%
Jan 30, 2026	40.17	40.17	40.17	40.17	40.17	-1.81%
Jan 29, 2026	40.91	40.91	40.91	40.91	40.91	-0.37%
Jan 28, 2026	41.06	41.06	41.06	41.06	41.06	1.08%
Jan 27, 2026	40.62	40.62	40.62	40.62	40.62	1.58%
Jan 26, 2026	39.99	39.99	39.99	39.99	39.99	0.50%
Jan 23, 2026	39.79	39.79	39.79	39.79	39.79	0.20%
Jan 22, 2026	39.71	39.71	39.71	39.71	39.71	1.12%
Jan 21, 2026	39.27	39.27	39.27	39.27	39.27	1.00%
Jan 20, 2026	38.88	38.88	38.88	38.88	38.88	-0.69%
Jan 16, 2026	39.15	39.15	39.15	39.15	39.15	-0.28%
Jan 15, 2026	39.26	39.26	39.26	39.26	39.26	0.74%
Jan 14, 2026	38.97	38.97	38.97	38.97	38.97	0.13%
Jan 13, 2026	38.92	38.92	38.92	38.92	38.92	-0.33%
Jan 12, 2026	39.05	39.05	39.05	39.05	39.05	1.14%
Jan 9, 2026	38.61	38.61	38.61	38.61	38.61	0.49%
Jan 8, 2026	38.42	38.42	38.42	38.42	38.42	-0.26%
Jan 7, 2026	38.52	38.52	38.52	38.52	38.52	-0.28%
Jan 6, 2026	38.63	38.63	38.63	38.63	38.63	0.94%
Jan 5, 2026	38.27	38.27	38.27	38.27	38.27	0.92%
Jan 2, 2026	37.92	37.92	37.92	37.92	37.92	2.13%
Dec 31, 2025	37.13	37.13	37.13	37.13	37.13	0.08%
Dec 30, 2025	37.10	37.10	37.10	37.10	37.10	0.22%
Dec 29, 2025	37.02	37.02	37.02	37.02	37.02	-0.11%
Dec 26, 2025	37.06	37.06	37.06	37.06	37.06	0.65%
Dec 24, 2025	36.82	36.82	36.82	36.82	36.82	0.25%
Dec 23, 2025	36.73	36.73	36.73	36.73	36.73	0.41%
Dec 22, 2025	36.58	36.58	36.58	36.58	36.58	0.97%
Dec 19, 2025	36.23	36.23	36.23	36.23	36.23	0.72%
Dec 18, 2025	35.97	35.97	35.97	35.97	35.97	0.87%
Dec 17, 2025	35.66	35.66	35.66	35.66	35.66	-0.20%
Dec 16, 2025	35.73	35.73	35.73	35.73	35.73	-0.97%
Dec 15, 2025	36.08	36.08	36.08	36.08	36.08	-1.31%
Dec 12, 2025	36.25	36.25	36.25	36.56	36.25	-0.65%
Dec 11, 2025	36.49	36.49	36.49	36.80	36.49	-0.30%
Dec 10, 2025	36.60	36.60	36.60	36.91	36.59	0.71%
Dec 9, 2025	36.34	36.34	36.34	36.65	36.34	-0.22%
Dec 8, 2025	36.42	36.42	36.42	36.73	36.42	-0.11%
Dec 5, 2025	36.46	36.46	36.46	36.77	36.46	0.77%
Dec 4, 2025	36.18	36.18	36.18	36.49	36.18	-
Dec 3, 2025	36.18	36.18	36.18	36.49	36.18	-0.05%