Altus Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 1, 2025	32.64	32.64	32.64	32.64	32.64	-1.33%
Jul 31, 2025	33.08	33.08	33.08	33.08	33.08	-0.66%
Jul 30, 2025	33.30	33.30	33.30	33.30	33.30	-0.36%
Jul 29, 2025	33.42	33.42	33.42	33.42	33.42	0.06%
Jul 28, 2025	33.40	33.40	33.40	33.40	33.40	-0.60%
Jul 25, 2025	33.60	33.60	33.60	33.60	33.60	-0.27%
Jul 24, 2025	33.69	33.69	33.69	33.69	33.69	-0.35%
Jul 23, 2025	33.81	33.81	33.81	33.81	33.81	1.32%
Jul 22, 2025	33.37	33.37	33.37	33.37	33.37	-0.39%
Jul 21, 2025	33.50	33.50	33.50	33.50	33.50	0.54%
Jul 18, 2025	33.32	33.32	33.32	33.32	33.32	0.03%
Jul 17, 2025	33.31	33.31	33.31	33.31	33.31	0.57%
Jul 16, 2025	33.12	33.12	33.12	33.12	33.12	-
Jul 15, 2025	33.12	33.12	33.12	33.12	33.12	0.76%
Jul 14, 2025	32.87	32.87	32.87	32.87	32.87	0.27%
Jul 11, 2025	32.78	32.78	32.78	32.78	32.78	-0.33%
Jul 10, 2025	32.89	32.89	32.89	32.89	32.89	0.27%
Jul 9, 2025	32.80	32.80	32.80	32.80	32.80	-0.12%
Jul 8, 2025	32.84	32.84	32.84	32.84	32.84	0.61%
Jul 7, 2025	32.64	32.64	32.64	32.64	32.64	-1.36%
Jul 3, 2025	33.09	33.09	33.09	33.09	33.09	0.64%
Jul 2, 2025	32.88	32.88	32.88	32.88	32.88	0.37%
Jul 1, 2025	32.76	32.76	32.76	32.76	32.76	0.43%
Jun 30, 2025	32.62	32.62	32.62	32.62	32.62	-0.18%
Jun 27, 2025	32.68	32.68	32.68	32.68	32.68	-0.70%
Jun 26, 2025	32.91	32.91	32.91	32.91	32.65	0.80%
Jun 25, 2025	32.65	32.65	32.65	32.65	32.39	0.15%
Jun 24, 2025	32.60	32.60	32.60	32.60	32.34	2.58%
Jun 23, 2025	31.78	31.78	31.78	31.78	31.53	0.25%
Jun 20, 2025	31.70	31.70	31.70	31.70	31.45	-0.56%
Jun 18, 2025	31.88	31.88	31.88	31.88	31.63	-0.19%
Jun 17, 2025	31.94	31.94	31.94	31.94	31.69	-0.81%
Jun 16, 2025	32.20	32.20	32.20	32.20	31.94	0.88%
Jun 13, 2025	31.92	31.92	31.92	31.92	31.67	-1.24%
Jun 12, 2025	32.32	32.32	32.32	32.32	32.06	0.03%
Jun 11, 2025	32.31	32.31	32.31	32.31	32.05	0.31%
Jun 10, 2025	32.21	32.21	32.21	32.21	31.95	0.62%
Jun 9, 2025	32.01	32.01	32.01	32.01	31.76	0.79%
Jun 6, 2025	31.76	31.76	31.76	31.76	31.51	0.44%
Jun 5, 2025	31.62	31.62	31.62	31.62	31.37	0.54%
Jun 4, 2025	31.45	31.45	31.45	31.45	31.20	1.13%
Jun 3, 2025	31.10	31.10	31.10	31.10	30.85	0.10%
Jun 2, 2025	31.07	31.07	31.07	31.07	30.82	0.71%
May 30, 2025	30.85	30.85	30.85	30.85	30.60	-1.09%
May 29, 2025	31.19	31.19	31.19	31.19	30.94	0.35%
May 28, 2025	31.08	31.08	31.08	31.08	30.83	-0.29%
May 27, 2025	31.17	31.17	31.17	31.17	30.92	0.03%
May 23, 2025	31.16	31.16	31.16	31.16	30.91	0.26%
May 22, 2025	31.08	31.08	31.08	31.08	30.83	-0.22%
May 21, 2025	31.15	31.15	31.15	31.15	30.90	0.06%