DFEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	39.14	39.14	39.14	39.14	-	-
Apr 1, 2026	39.14	39.14	39.14	39.14	39.14	1.85%
Mar 31, 2026	38.43	38.43	38.43	38.43	38.43	2.48%
Mar 30, 2026	37.50	37.50	37.50	37.50	37.50	-1.13%
Mar 27, 2026	37.93	37.93	37.93	37.93	37.88	-0.58%
Mar 26, 2026	38.15	38.15	38.15	38.15	38.09	-3.37%
Mar 25, 2026	39.48	39.48	39.48	39.48	39.42	1.62%
Mar 24, 2026	38.85	38.85	38.85	38.85	38.79	-0.23%
Mar 23, 2026	38.94	38.94	38.94	38.94	38.88	1.25%
Mar 20, 2026	38.46	38.46	38.46	38.46	38.40	-2.71%
Mar 19, 2026	39.53	39.53	39.53	39.53	39.47	-0.45%
Mar 18, 2026	39.71	39.71	39.71	39.71	39.65	-1.12%
Mar 17, 2026	40.16	40.16	40.16	40.16	40.10	0.73%
Mar 16, 2026	39.87	39.87	39.87	39.87	39.81	2.13%
Mar 13, 2026	39.04	39.04	39.04	39.04	38.98	-0.48%
Mar 12, 2026	39.23	39.23	39.23	39.23	39.17	-2.70%
Mar 11, 2026	40.32	40.32	40.32	40.32	40.26	0.20%
Mar 10, 2026	40.24	40.24	40.24	40.24	40.18	1.21%
Mar 9, 2026	39.76	39.76	39.76	39.76	39.70	0.91%
Mar 6, 2026	39.40	39.40	39.40	39.40	39.34	-1.30%
Mar 5, 2026	39.92	39.92	39.92	39.92	39.86	-0.08%
Mar 4, 2026	39.95	39.95	39.95	39.95	39.89	-0.79%
Mar 3, 2026	40.27	40.27	40.27	40.27	40.21	-4.82%
Mar 2, 2026	42.31	42.31	42.31	42.31	42.25	-1.01%
Feb 27, 2026	42.74	42.74	42.74	42.74	42.68	-0.40%
Feb 26, 2026	42.91	42.91	42.91	42.91	42.85	-0.42%
Feb 25, 2026	43.09	43.09	43.09	43.09	43.03	0.96%
Feb 24, 2026	42.68	42.68	42.68	42.68	42.62	1.45%
Feb 23, 2026	42.07	42.07	42.07	42.07	42.01	-0.54%
Feb 20, 2026	42.30	42.30	42.30	42.30	42.24	1.85%
Feb 19, 2026	41.53	41.53	41.53	41.53	41.47	-0.29%
Feb 18, 2026	41.65	41.65	41.65	41.65	41.59	0.53%
Feb 17, 2026	41.43	41.43	41.43	41.43	41.37	-
Feb 13, 2026	41.43	41.43	41.43	41.43	41.37	0.15%
Feb 12, 2026	41.37	41.37	41.37	41.37	41.31	-0.84%
Feb 11, 2026	41.72	41.72	41.72	41.72	41.66	1.31%
Feb 10, 2026	41.18	41.18	41.18	41.18	41.12	0.05%
Feb 9, 2026	41.16	41.16	41.16	41.16	41.10	1.35%
Feb 6, 2026	40.61	40.61	40.61	40.61	40.55	2.11%
Feb 5, 2026	39.77	39.77	39.77	39.77	39.71	-1.29%
Feb 4, 2026	40.29	40.29	40.29	40.29	40.23	-0.64%
Feb 3, 2026	40.55	40.55	40.55	40.55	40.49	1.22%
Feb 2, 2026	40.06	40.06	40.06	40.06	40.00	-0.27%
Jan 30, 2026	40.17	40.17	40.17	40.17	40.11	-1.81%
Jan 29, 2026	40.91	40.91	40.91	40.91	40.85	-0.37%
Jan 28, 2026	41.06	41.06	41.06	41.06	41.00	1.08%
Jan 27, 2026	40.62	40.62	40.62	40.62	40.56	1.58%
Jan 26, 2026	39.99	39.99	39.99	39.99	39.93	0.50%
Jan 23, 2026	39.79	39.79	39.79	39.79	39.73	0.20%
Jan 22, 2026	39.71	39.71	39.71	39.71	39.65	1.12%