DFEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 28, 2026	47.06	47.06	47.06	47.06	-	0.43%
May 27, 2026	46.86	46.86	46.86	46.86	46.86	0.17%
May 26, 2026	46.78	46.78	46.78	46.78	46.78	3.22%
May 22, 2026	45.32	45.32	45.32	45.32	45.32	0.24%
May 21, 2026	45.21	45.21	45.21	45.21	45.21	1.55%
May 20, 2026	44.52	44.52	44.52	44.52	44.52	1.34%
May 19, 2026	43.93	43.93	43.93	43.93	43.93	-1.30%
May 18, 2026	44.51	44.51	44.51	44.51	44.51	-0.11%
May 15, 2026	44.56	44.56	44.56	44.56	44.56	-3.82%
May 14, 2026	46.33	46.33	46.33	46.33	46.33	0.65%
May 13, 2026	46.03	46.03	46.03	46.03	46.03	1.59%
May 12, 2026	45.31	45.31	45.31	45.31	45.31	-2.29%
May 11, 2026	46.37	46.37	46.37	46.37	46.37	0.91%
May 8, 2026	45.95	45.95	45.95	45.95	45.95	0.26%
May 7, 2026	45.83	45.83	45.83	45.83	45.83	-0.39%
May 6, 2026	46.01	46.01	46.01	46.01	46.01	3.16%
May 5, 2026	44.60	44.60	44.60	44.60	44.60	1.41%
May 4, 2026	43.98	43.98	43.98	43.98	43.98	1.08%
May 1, 2026	43.51	43.51	43.51	43.51	43.51	0.05%
Apr 30, 2026	43.49	43.49	43.49	43.49	43.49	0.46%
Apr 29, 2026	43.29	43.29	43.29	43.29	43.29	0.28%
Apr 28, 2026	43.17	43.17	43.17	43.17	43.17	-0.78%
Apr 27, 2026	43.51	43.51	43.51	43.51	43.51	0.32%
Apr 24, 2026	43.37	43.37	43.37	43.37	43.37	1.45%
Apr 23, 2026	42.75	42.75	42.75	42.75	42.75	-1.16%
Apr 22, 2026	43.25	43.25	43.25	43.25	43.25	1.05%
Apr 21, 2026	42.80	42.80	42.80	42.80	42.80	-0.28%
Apr 20, 2026	42.92	42.92	42.92	42.92	42.92	-0.53%
Apr 17, 2026	43.15	43.15	43.15	43.15	43.15	1.05%
Apr 16, 2026	42.70	42.70	42.70	42.70	42.70	0.47%
Apr 15, 2026	42.50	42.50	42.50	42.50	42.50	0.64%
Apr 14, 2026	42.23	42.23	42.23	42.23	42.23	1.30%
Apr 13, 2026	41.69	41.69	41.69	41.69	41.69	0.60%
Apr 10, 2026	41.44	41.44	41.44	41.44	41.44	0.39%
Apr 9, 2026	41.28	41.28	41.28	41.28	41.28	-0.07%
Apr 8, 2026	41.31	41.31	41.31	41.31	41.31	5.44%
Apr 7, 2026	39.18	39.18	39.18	39.18	39.18	0.15%
Apr 6, 2026	39.12	39.12	39.12	39.12	39.12	0.75%
Apr 2, 2026	38.83	38.83	38.83	38.83	38.83	-0.79%
Apr 1, 2026	39.14	39.14	39.14	39.14	39.14	1.85%
Mar 31, 2026	38.43	38.43	38.43	38.43	38.43	2.48%
Mar 30, 2026	37.50	37.50	37.50	37.50	37.50	-0.99%
Mar 27, 2026	37.93	37.93	37.93	37.93	37.88	-0.57%
Mar 26, 2026	38.15	38.15	38.15	38.15	38.09	-3.37%
Mar 25, 2026	39.48	39.48	39.48	39.48	39.42	1.62%
Mar 24, 2026	38.85	38.85	38.85	38.85	38.79	-0.23%
Mar 23, 2026	38.94	38.94	38.94	38.94	38.88	1.25%
Mar 20, 2026	38.46	38.46	38.46	38.46	38.40	-2.71%
Mar 19, 2026	39.53	39.53	39.53	39.53	39.47	-0.45%
Mar 18, 2026	39.71	39.71	39.71	39.71	39.65	-1.12%