DFEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	48.72	48.72	48.72	48.72	-	3.05%
Jun 17, 2026	47.28	47.28	47.28	47.28	47.28	-0.06%
Jun 16, 2026	47.31	47.31	47.31	47.31	47.31	-1.52%
Jun 15, 2026	48.04	48.04	48.04	48.04	48.04	2.91%
Jun 12, 2026	46.68	46.68	46.68	46.68	46.68	1.02%
Jun 11, 2026	46.21	46.21	46.21	46.21	46.21	4.24%
Jun 10, 2026	44.33	44.33	44.33	44.33	44.33	-2.40%
Jun 9, 2026	45.42	45.42	45.42	45.42	45.42	0.96%
Jun 8, 2026	44.99	44.99	44.99	44.99	44.99	0.40%
Jun 5, 2026	44.81	44.81	44.81	44.81	44.81	-6.18%
Jun 4, 2026	47.76	47.76	47.76	47.76	47.76	-1.22%
Jun 3, 2026	48.35	48.35	48.35	48.35	48.35	-0.68%
Jun 2, 2026	48.68	48.68	48.68	48.68	48.68	1.02%
Jun 1, 2026	48.19	48.19	48.19	48.19	48.19	2.44%
May 29, 2026	47.04	47.04	47.04	47.04	47.04	-0.04%
May 28, 2026	47.06	47.06	47.06	47.06	47.06	0.43%
May 27, 2026	46.86	46.86	46.86	46.86	46.86	0.17%
May 26, 2026	46.78	46.78	46.78	46.78	46.78	3.22%
May 22, 2026	45.32	45.32	45.32	45.32	45.32	0.24%
May 21, 2026	45.21	45.21	45.21	45.21	45.21	1.55%
May 20, 2026	44.52	44.52	44.52	44.52	44.52	1.34%
May 19, 2026	43.93	43.93	43.93	43.93	43.93	-1.30%
May 18, 2026	44.51	44.51	44.51	44.51	44.51	-0.11%
May 15, 2026	44.56	44.56	44.56	44.56	44.56	-3.82%
May 14, 2026	46.33	46.33	46.33	46.33	46.33	0.65%
May 13, 2026	46.03	46.03	46.03	46.03	46.03	1.59%
May 12, 2026	45.31	45.31	45.31	45.31	45.31	-2.29%
May 11, 2026	46.37	46.37	46.37	46.37	46.37	0.91%
May 8, 2026	45.95	45.95	45.95	45.95	45.95	0.26%
May 7, 2026	45.83	45.83	45.83	45.83	45.83	-0.39%
May 6, 2026	46.01	46.01	46.01	46.01	46.01	3.16%
May 5, 2026	44.60	44.60	44.60	44.60	44.60	1.41%
May 4, 2026	43.98	43.98	43.98	43.98	43.98	1.08%
May 1, 2026	43.51	43.51	43.51	43.51	43.51	0.05%
Apr 30, 2026	43.49	43.49	43.49	43.49	43.49	0.46%
Apr 29, 2026	43.29	43.29	43.29	43.29	43.29	0.28%
Apr 28, 2026	43.17	43.17	43.17	43.17	43.17	-0.78%
Apr 27, 2026	43.51	43.51	43.51	43.51	43.51	0.32%
Apr 24, 2026	43.37	43.37	43.37	43.37	43.37	1.45%
Apr 23, 2026	42.75	42.75	42.75	42.75	42.75	-1.16%
Apr 22, 2026	43.25	43.25	43.25	43.25	43.25	1.05%
Apr 21, 2026	42.80	42.80	42.80	42.80	42.80	-0.28%
Apr 20, 2026	42.92	42.92	42.92	42.92	42.92	-0.53%
Apr 17, 2026	43.15	43.15	43.15	43.15	43.15	1.05%
Apr 16, 2026	42.70	42.70	42.70	42.70	42.70	0.47%
Apr 15, 2026	42.50	42.50	42.50	42.50	42.50	0.64%
Apr 14, 2026	42.23	42.23	42.23	42.23	42.23	1.30%
Apr 13, 2026	41.69	41.69	41.69	41.69	41.69	0.60%
Apr 10, 2026	41.44	41.44	41.44	41.44	41.44	0.39%
Apr 9, 2026	41.28	41.28	41.28	41.28	41.28	-0.07%