DFEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	43.51	43.51	43.51	43.51	43.51	0.05%
Apr 30, 2026	43.49	43.49	43.49	43.49	43.49	0.46%
Apr 29, 2026	43.29	43.29	43.29	43.29	43.29	0.28%
Apr 28, 2026	43.17	43.17	43.17	43.17	43.17	-0.78%
Apr 27, 2026	43.51	43.51	43.51	43.51	43.51	0.32%
Apr 24, 2026	43.37	43.37	43.37	43.37	43.37	1.45%
Apr 23, 2026	42.75	42.75	42.75	42.75	42.75	-1.16%
Apr 22, 2026	43.25	43.25	43.25	43.25	43.25	1.05%
Apr 21, 2026	42.80	42.80	42.80	42.80	42.80	-0.28%
Apr 20, 2026	42.92	42.92	42.92	42.92	42.92	-0.53%
Apr 17, 2026	43.15	43.15	43.15	43.15	43.15	1.05%
Apr 16, 2026	42.70	42.70	42.70	42.70	42.70	0.47%
Apr 15, 2026	42.50	42.50	42.50	42.50	42.50	0.64%
Apr 14, 2026	42.23	42.23	42.23	42.23	42.23	1.30%
Apr 13, 2026	41.69	41.69	41.69	41.69	41.69	0.60%
Apr 10, 2026	41.44	41.44	41.44	41.44	41.44	0.39%
Apr 9, 2026	41.28	41.28	41.28	41.28	41.28	-0.07%
Apr 8, 2026	41.31	41.31	41.31	41.31	41.31	5.44%
Apr 7, 2026	39.18	39.18	39.18	39.18	39.18	0.15%
Apr 6, 2026	39.12	39.12	39.12	39.12	39.12	0.75%
Apr 2, 2026	38.83	38.83	38.83	38.83	38.83	-0.79%
Apr 1, 2026	39.14	39.14	39.14	39.14	39.14	1.85%
Mar 31, 2026	38.43	38.43	38.43	38.43	38.43	2.48%
Mar 30, 2026	37.50	37.50	37.50	37.50	37.50	-1.13%
Mar 27, 2026	37.93	37.93	37.93	37.93	37.88	-0.58%
Mar 26, 2026	38.15	38.15	38.15	38.15	38.09	-3.37%
Mar 25, 2026	39.48	39.48	39.48	39.48	39.42	1.62%
Mar 24, 2026	38.85	38.85	38.85	38.85	38.79	-0.23%
Mar 23, 2026	38.94	38.94	38.94	38.94	38.88	1.25%
Mar 20, 2026	38.46	38.46	38.46	38.46	38.40	-2.71%
Mar 19, 2026	39.53	39.53	39.53	39.53	39.47	-0.45%
Mar 18, 2026	39.71	39.71	39.71	39.71	39.65	-1.12%
Mar 17, 2026	40.16	40.16	40.16	40.16	40.10	0.73%
Mar 16, 2026	39.87	39.87	39.87	39.87	39.81	2.13%
Mar 13, 2026	39.04	39.04	39.04	39.04	38.98	-0.48%
Mar 12, 2026	39.23	39.23	39.23	39.23	39.17	-2.70%
Mar 11, 2026	40.32	40.32	40.32	40.32	40.26	0.20%
Mar 10, 2026	40.24	40.24	40.24	40.24	40.18	1.21%
Mar 9, 2026	39.76	39.76	39.76	39.76	39.70	0.91%
Mar 6, 2026	39.40	39.40	39.40	39.40	39.34	-1.30%
Mar 5, 2026	39.92	39.92	39.92	39.92	39.86	-0.08%
Mar 4, 2026	39.95	39.95	39.95	39.95	39.89	-0.79%
Mar 3, 2026	40.27	40.27	40.27	40.27	40.21	-4.82%
Mar 2, 2026	42.31	42.31	42.31	42.31	42.25	-1.01%
Feb 27, 2026	42.74	42.74	42.74	42.74	42.68	-0.40%
Feb 26, 2026	42.91	42.91	42.91	42.91	42.85	-0.42%
Feb 25, 2026	43.09	43.09	43.09	43.09	43.03	0.96%
Feb 24, 2026	42.68	42.68	42.68	42.68	42.62	1.45%
Feb 23, 2026	42.07	42.07	42.07	42.07	42.01	-0.54%
Feb 20, 2026	42.30	42.30	42.30	42.30	42.24	1.85%