DFEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	45.57	45.57	45.57	45.57	-	0.46%
Jul 8, 2026	45.36	45.36	45.36	45.36	45.36	0.55%
Jul 7, 2026	45.11	45.11	45.11	45.11	45.11	-2.88%
Jul 6, 2026	46.45	46.45	46.45	46.45	46.45	3.22%
Jul 2, 2026	45.00	45.00	45.00	45.00	45.00	-1.77%
Jul 1, 2026	45.81	45.81	45.81	45.81	45.81	-2.57%
Jun 30, 2026	47.02	47.02	47.02	47.02	47.02	1.36%
Jun 29, 2026	46.39	46.39	46.39	46.39	46.39	0.97%
Jun 26, 2026	46.16	46.16	46.16	46.16	45.94	-1.62%
Jun 25, 2026	46.92	46.92	46.92	46.92	46.70	0.95%
Jun 24, 2026	46.48	46.48	46.48	46.48	46.26	0.43%
Jun 23, 2026	46.28	46.28	46.28	46.28	46.06	-5.28%
Jun 22, 2026	48.86	48.86	48.86	48.86	48.63	0.29%
Jun 18, 2026	48.72	48.72	48.72	48.72	48.49	3.05%
Jun 17, 2026	47.28	47.28	47.28	47.28	47.06	-0.06%
Jun 16, 2026	47.31	47.31	47.31	47.31	47.09	-1.52%
Jun 15, 2026	48.04	48.04	48.04	48.04	47.81	2.91%
Jun 12, 2026	46.68	46.68	46.68	46.68	46.46	1.02%
Jun 11, 2026	46.21	46.21	46.21	46.21	45.99	4.24%
Jun 10, 2026	44.33	44.33	44.33	44.33	44.12	-2.40%
Jun 9, 2026	45.42	45.42	45.42	45.42	45.21	0.96%
Jun 8, 2026	44.99	44.99	44.99	44.99	44.78	0.40%
Jun 5, 2026	44.81	44.81	44.81	44.81	44.60	-6.18%
Jun 4, 2026	47.76	47.76	47.76	47.76	47.54	-1.22%
Jun 3, 2026	48.35	48.35	48.35	48.35	48.12	-0.68%
Jun 2, 2026	48.68	48.68	48.68	48.68	48.45	1.02%
Jun 1, 2026	48.19	48.19	48.19	48.19	47.96	2.44%
May 29, 2026	47.04	47.04	47.04	47.04	46.82	-0.04%
May 28, 2026	47.06	47.06	47.06	47.06	46.84	0.43%
May 27, 2026	46.86	46.86	46.86	46.86	46.64	0.17%
May 26, 2026	46.78	46.78	46.78	46.78	46.56	3.22%
May 22, 2026	45.32	45.32	45.32	45.32	45.11	0.24%
May 21, 2026	45.21	45.21	45.21	45.21	45.00	1.55%
May 20, 2026	44.52	44.52	44.52	44.52	44.31	1.34%
May 19, 2026	43.93	43.93	43.93	43.93	43.72	-1.30%
May 18, 2026	44.51	44.51	44.51	44.51	44.30	-0.11%
May 15, 2026	44.56	44.56	44.56	44.56	44.35	-3.82%
May 14, 2026	46.33	46.33	46.33	46.33	46.11	0.65%
May 13, 2026	46.03	46.03	46.03	46.03	45.81	1.59%
May 12, 2026	45.31	45.31	45.31	45.31	45.10	-2.29%
May 11, 2026	46.37	46.37	46.37	46.37	46.15	0.91%
May 8, 2026	45.95	45.95	45.95	45.95	45.73	0.26%
May 7, 2026	45.83	45.83	45.83	45.83	45.61	-0.39%
May 6, 2026	46.01	46.01	46.01	46.01	45.79	3.16%
May 5, 2026	44.60	44.60	44.60	44.60	44.39	1.41%
May 4, 2026	43.98	43.98	43.98	43.98	43.77	1.08%
May 1, 2026	43.51	43.51	43.51	43.51	43.31	0.05%
Apr 30, 2026	43.49	43.49	43.49	43.49	43.29	0.46%
Apr 29, 2026	43.29	43.29	43.29	43.29	43.09	0.28%
Apr 28, 2026	43.17	43.17	43.17	43.17	42.97	-0.78%