DFEOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	50.95	50.95	50.95	50.95	50.95	0.28%
Feb 12, 2026	50.81	50.81	50.81	50.81	50.81	-1.55%
Feb 11, 2026	51.61	51.61	51.61	51.61	51.61	0.04%
Feb 10, 2026	51.59	51.59	51.59	51.59	51.59	-0.27%
Feb 9, 2026	51.73	51.73	51.73	51.73	51.73	0.35%
Feb 6, 2026	51.55	51.55	51.55	51.55	51.55	2.14%
Feb 5, 2026	50.47	50.47	50.47	50.47	50.47	-1.02%
Feb 4, 2026	50.99	50.99	50.99	50.99	50.99	-0.04%
Feb 3, 2026	51.01	51.01	51.01	51.01	51.01	-0.43%
Feb 2, 2026	51.23	51.23	51.23	51.23	51.23	0.73%
Jan 30, 2026	50.86	50.86	50.86	50.86	50.86	-0.49%
Jan 29, 2026	51.11	51.11	51.11	51.11	51.11	0.14%
Jan 28, 2026	51.04	51.04	51.04	51.04	51.04	-0.02%
Jan 27, 2026	51.05	51.05	51.05	51.05	51.05	0.31%
Jan 26, 2026	50.89	50.89	50.89	50.89	50.89	0.43%
Jan 23, 2026	50.67	50.67	50.67	50.67	50.67	-0.28%
Jan 22, 2026	50.81	50.81	50.81	50.81	50.81	0.43%
Jan 21, 2026	50.59	50.59	50.59	50.59	50.59	1.40%
Jan 20, 2026	49.89	49.89	49.89	49.89	49.89	-1.89%
Jan 16, 2026	50.85	50.85	50.85	50.85	50.85	-0.18%
Jan 15, 2026	50.94	50.94	50.94	50.94	50.94	0.51%
Jan 14, 2026	50.68	50.68	50.68	50.68	50.68	-0.26%
Jan 13, 2026	50.81	50.81	50.81	50.81	50.81	-0.16%
Jan 12, 2026	50.89	50.89	50.89	50.89	50.89	0.14%
Jan 9, 2026	50.82	50.82	50.82	50.82	50.82	0.63%
Jan 8, 2026	50.50	50.50	50.50	50.50	50.50	0.30%
Jan 7, 2026	50.35	50.35	50.35	50.35	50.35	-0.57%
Jan 6, 2026	50.64	50.64	50.64	50.64	50.64	0.76%
Jan 5, 2026	50.26	50.26	50.26	50.26	50.26	0.80%
Jan 2, 2026	49.86	49.86	49.86	49.86	49.86	0.52%
Dec 31, 2025	49.60	49.60	49.60	49.60	49.60	-0.78%
Dec 30, 2025	49.99	49.99	49.99	49.99	49.99	-0.20%
Dec 29, 2025	50.09	50.09	50.09	50.09	50.09	-0.36%
Dec 26, 2025	50.27	50.27	50.27	50.27	50.27	-0.02%
Dec 24, 2025	50.28	50.28	50.28	50.28	50.28	0.32%
Dec 23, 2025	50.12	50.12	50.12	50.12	50.12	0.28%
Dec 22, 2025	49.98	49.98	49.98	49.98	49.98	0.64%
Dec 19, 2025	49.66	49.66	49.66	49.66	49.66	0.77%
Dec 18, 2025	49.28	49.28	49.28	49.28	49.28	0.61%
Dec 17, 2025	48.98	48.98	48.98	48.98	48.98	-0.89%
Dec 16, 2025	49.42	49.42	49.42	49.42	49.42	-0.40%
Dec 15, 2025	49.62	49.62	49.62	49.62	49.62	-0.10%
Dec 12, 2025	49.67	49.67	49.67	49.67	49.67	-1.02%
Dec 11, 2025	50.18	50.18	50.18	50.18	50.18	0.50%
Dec 10, 2025	49.93	49.93	49.93	49.93	49.93	0.79%
Dec 9, 2025	49.43	49.43	49.43	49.54	49.43	-0.12%
Dec 8, 2025	49.49	49.49	49.49	49.60	49.49	-0.36%
Dec 5, 2025	49.67	49.67	49.67	49.78	49.67	0.12%
Dec 4, 2025	49.61	49.61	49.61	49.72	49.61	0.14%
Dec 3, 2025	49.54	49.54	49.54	49.65	49.54	0.49%