ShockWave Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 1, 2025	46.09	46.09	46.09	46.09	-	-
Jul 31, 2025	46.09	46.09	46.09	46.09	46.09	-0.37%
Jul 30, 2025	46.26	46.26	46.26	46.26	46.26	-0.24%
Jul 29, 2025	46.37	46.37	46.37	46.37	46.37	-0.32%
Jul 28, 2025	46.52	46.52	46.52	46.52	46.52	-0.02%
Jul 25, 2025	46.53	46.53	46.53	46.53	46.53	0.41%
Jul 24, 2025	46.34	46.34	46.34	46.34	46.34	-0.17%
Jul 23, 2025	46.42	46.42	46.42	46.42	46.42	0.85%
Jul 22, 2025	46.03	46.03	46.03	46.03	46.03	0.37%
Jul 21, 2025	45.86	45.86	45.86	45.86	45.86	-0.07%
Jul 18, 2025	45.89	45.89	45.89	45.89	45.89	-0.04%
Jul 17, 2025	45.91	45.91	45.91	45.91	45.91	0.68%
Jul 16, 2025	45.60	45.60	45.60	45.60	45.60	0.31%
Jul 15, 2025	45.46	45.46	45.46	45.46	45.46	-0.81%
Jul 14, 2025	45.83	45.83	45.83	45.83	45.83	0.15%
Jul 11, 2025	45.76	45.76	45.76	45.76	45.76	-0.48%
Jul 10, 2025	45.98	45.98	45.98	45.98	45.98	0.37%
Jul 9, 2025	45.81	45.81	45.81	45.81	45.81	0.55%
Jul 8, 2025	45.56	45.56	45.56	45.56	45.56	0.02%
Jul 7, 2025	45.55	45.55	45.55	45.55	45.55	-0.85%
Jul 3, 2025	45.94	45.94	45.94	45.94	45.94	0.79%
Jul 2, 2025	45.58	45.58	45.58	45.58	45.58	0.55%
Jul 1, 2025	45.33	45.33	45.33	45.33	45.33	0.35%
Jun 30, 2025	45.17	45.17	45.17	45.17	45.17	0.42%
Jun 27, 2025	44.98	44.98	44.98	44.98	44.98	0.20%
Jun 26, 2025	44.89	44.89	44.89	44.89	44.75	0.94%
Jun 25, 2025	44.47	44.47	44.47	44.47	44.33	-0.16%
Jun 24, 2025	44.54	44.54	44.54	44.54	44.40	1.04%
Jun 23, 2025	44.08	44.08	44.08	44.08	43.94	0.89%
Jun 20, 2025	43.69	43.69	43.69	43.69	43.56	-0.09%
Jun 18, 2025	43.73	43.73	43.73	43.73	43.60	0.02%
Jun 17, 2025	43.72	43.72	43.72	43.72	43.59	-0.79%
Jun 16, 2025	44.07	44.07	44.07	44.07	43.93	0.96%
Jun 13, 2025	43.65	43.65	43.65	43.65	43.52	-1.22%
Jun 12, 2025	44.19	44.19	44.19	44.19	44.05	0.34%
Jun 11, 2025	44.04	44.04	44.04	44.04	43.90	-0.32%
Jun 10, 2025	44.18	44.18	44.18	44.18	44.04	0.50%
Jun 9, 2025	43.96	43.96	43.96	43.96	43.82	0.05%
Jun 6, 2025	43.94	43.94	43.94	43.94	43.80	1.10%
Jun 5, 2025	43.46	43.46	43.46	43.46	43.33	-0.30%
Jun 4, 2025	43.59	43.59	43.59	43.59	43.46	-0.09%
Jun 3, 2025	43.63	43.63	43.63	43.63	43.50	0.79%
Jun 2, 2025	43.29	43.29	43.29	43.29	43.16	0.28%
May 30, 2025	43.17	43.17	43.17	43.17	43.04	-0.02%
May 29, 2025	43.18	43.18	43.18	43.18	43.05	0.40%
May 28, 2025	43.01	43.01	43.01	43.01	42.88	-0.72%
May 27, 2025	43.32	43.32	43.32	43.32	43.19	2.03%
May 23, 2025	42.46	42.46	42.46	42.46	42.33	-0.59%
May 22, 2025	42.71	42.71	42.71	42.71	42.58	-0.09%
May 21, 2025	42.75	42.75	42.75	42.75	42.62	-1.79%