DFEOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	43.94	43.94	43.94	43.94	43.94	1.10%
Jun 5, 2025	43.46	43.46	43.46	43.46	43.46	-0.30%
Jun 4, 2025	43.59	43.59	43.59	43.59	43.59	-0.09%
Jun 3, 2025	43.63	43.63	43.63	43.63	43.63	0.79%
Jun 2, 2025	43.29	43.29	43.29	43.29	43.29	0.28%
May 30, 2025	43.17	43.17	43.17	43.17	43.17	-0.02%
May 29, 2025	43.18	43.18	43.18	43.18	43.18	0.40%
May 28, 2025	43.01	43.01	43.01	43.01	43.01	-0.72%
May 27, 2025	43.32	43.32	43.32	43.32	43.32	2.03%
May 23, 2025	42.46	42.46	42.46	42.46	42.46	-0.59%
May 22, 2025	42.71	42.71	42.71	42.71	42.71	-0.09%
May 21, 2025	42.75	42.75	42.75	42.75	42.75	-1.79%
May 20, 2025	43.53	43.53	43.53	43.53	43.53	-0.37%
May 19, 2025	43.69	43.69	43.69	43.69	43.69	-
May 16, 2025	43.69	43.69	43.69	43.69	43.69	0.71%
May 15, 2025	43.38	43.38	43.38	43.38	43.38	0.49%
May 14, 2025	43.17	43.17	43.17	43.17	43.17	-0.09%
May 13, 2025	43.21	43.21	43.21	43.21	43.21	0.68%
May 12, 2025	42.92	42.92	42.92	42.92	42.92	3.32%
May 9, 2025	41.54	41.54	41.54	41.54	41.54	-0.07%
May 8, 2025	41.57	41.57	41.57	41.57	41.57	0.80%
May 7, 2025	41.24	41.24	41.24	41.24	41.24	0.41%
May 6, 2025	41.07	41.07	41.07	41.07	41.07	-0.68%
May 5, 2025	41.35	41.35	41.35	41.35	41.35	-0.55%
May 2, 2025	41.58	41.58	41.58	41.58	41.58	1.66%
May 1, 2025	40.90	40.90	40.90	40.90	40.90	0.54%
Apr 30, 2025	40.68	40.68	40.68	40.68	40.68	0.02%
Apr 29, 2025	40.67	40.67	40.67	40.67	40.67	0.54%
Apr 28, 2025	40.45	40.45	40.45	40.45	40.45	0.12%
Apr 25, 2025	40.40	40.40	40.40	40.40	40.40	0.42%
Apr 24, 2025	40.23	40.23	40.23	40.23	40.23	1.93%
Apr 23, 2025	39.47	39.47	39.47	39.47	39.47	1.52%
Apr 22, 2025	38.88	38.88	38.88	38.88	38.88	2.56%
Apr 21, 2025	37.91	37.91	37.91	37.91	37.91	-2.32%
Apr 17, 2025	38.81	38.81	38.81	38.81	38.81	0.41%
Apr 16, 2025	38.65	38.65	38.65	38.65	38.65	-1.95%
Apr 15, 2025	39.42	39.42	39.42	39.42	39.42	-0.18%
Apr 14, 2025	39.49	39.49	39.49	39.49	39.49	0.84%
Apr 11, 2025	39.16	39.16	39.16	39.16	39.16	1.71%
Apr 10, 2025	38.50	38.50	38.50	38.50	38.50	-3.56%
Apr 9, 2025	39.92	39.92	39.92	39.92	39.92	9.19%
Apr 8, 2025	36.56	36.56	36.56	36.56	36.56	-1.67%
Apr 7, 2025	37.18	37.18	37.18	37.18	37.18	-0.43%
Apr 4, 2025	37.34	37.34	37.34	37.34	37.34	-5.68%
Apr 3, 2025	39.59	39.59	39.59	39.59	39.59	-5.33%
Apr 2, 2025	41.82	41.82	41.82	41.82	41.82	0.82%
Apr 1, 2025	41.48	41.48	41.48	41.48	41.48	0.39%
Mar 31, 2025	41.32	41.32	41.32	41.32	41.32	0.56%
Mar 28, 2025	41.09	41.09	41.09	41.09	41.09	-2.21%
Mar 27, 2025	42.02	42.02	42.02	42.02	42.02	-0.40%