DFEOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	44.98	44.98	44.98	44.98	44.98	0.20%
Jun 26, 2025	44.89	44.89	44.89	44.89	44.75	0.94%
Jun 25, 2025	44.47	44.47	44.47	44.47	44.33	-0.16%
Jun 24, 2025	44.54	44.54	44.54	44.54	44.40	1.04%
Jun 23, 2025	44.08	44.08	44.08	44.08	43.94	0.89%
Jun 20, 2025	43.69	43.69	43.69	43.69	43.56	-0.09%
Jun 18, 2025	43.73	43.73	43.73	43.73	43.60	0.02%
Jun 17, 2025	43.72	43.72	43.72	43.72	43.59	-0.79%
Jun 16, 2025	44.07	44.07	44.07	44.07	43.93	0.96%
Jun 13, 2025	43.65	43.65	43.65	43.65	43.52	-1.22%
Jun 12, 2025	44.19	44.19	44.19	44.19	44.05	0.34%
Jun 11, 2025	44.04	44.04	44.04	44.04	43.90	-0.32%
Jun 10, 2025	44.18	44.18	44.18	44.18	44.04	0.50%
Jun 9, 2025	43.96	43.96	43.96	43.96	43.82	0.05%
Jun 6, 2025	43.94	43.94	43.94	43.94	43.80	1.10%
Jun 5, 2025	43.46	43.46	43.46	43.46	43.33	-0.30%
Jun 4, 2025	43.59	43.59	43.59	43.59	43.46	-0.09%
Jun 3, 2025	43.63	43.63	43.63	43.63	43.50	0.79%
Jun 2, 2025	43.29	43.29	43.29	43.29	43.16	0.28%
May 30, 2025	43.17	43.17	43.17	43.17	43.04	-0.02%
May 29, 2025	43.18	43.18	43.18	43.18	43.05	0.40%
May 28, 2025	43.01	43.01	43.01	43.01	42.88	-0.72%
May 27, 2025	43.32	43.32	43.32	43.32	43.19	2.03%
May 23, 2025	42.46	42.46	42.46	42.46	42.33	-0.59%
May 22, 2025	42.71	42.71	42.71	42.71	42.58	-0.09%
May 21, 2025	42.75	42.75	42.75	42.75	42.62	-1.79%
May 20, 2025	43.53	43.53	43.53	43.53	43.40	-0.37%
May 19, 2025	43.69	43.69	43.69	43.69	43.56	-
May 16, 2025	43.69	43.69	43.69	43.69	43.56	0.71%
May 15, 2025	43.38	43.38	43.38	43.38	43.25	0.49%
May 14, 2025	43.17	43.17	43.17	43.17	43.04	-0.09%
May 13, 2025	43.21	43.21	43.21	43.21	43.08	0.68%
May 12, 2025	42.92	42.92	42.92	42.92	42.79	3.32%
May 9, 2025	41.54	41.54	41.54	41.54	41.41	-0.07%
May 8, 2025	41.57	41.57	41.57	41.57	41.44	0.80%
May 7, 2025	41.24	41.24	41.24	41.24	41.11	0.41%
May 6, 2025	41.07	41.07	41.07	41.07	40.94	-0.68%
May 5, 2025	41.35	41.35	41.35	41.35	41.22	-0.55%
May 2, 2025	41.58	41.58	41.58	41.58	41.45	1.66%
May 1, 2025	40.90	40.90	40.90	40.90	40.77	0.54%
Apr 30, 2025	40.68	40.68	40.68	40.68	40.55	0.02%
Apr 29, 2025	40.67	40.67	40.67	40.67	40.54	0.54%
Apr 28, 2025	40.45	40.45	40.45	40.45	40.33	0.12%
Apr 25, 2025	40.40	40.40	40.40	40.40	40.28	0.42%
Apr 24, 2025	40.23	40.23	40.23	40.23	40.11	1.93%
Apr 23, 2025	39.47	39.47	39.47	39.47	39.35	1.52%
Apr 22, 2025	38.88	38.88	38.88	38.88	38.76	2.56%
Apr 21, 2025	37.91	37.91	37.91	37.91	37.79	-2.32%
Apr 17, 2025	38.81	38.81	38.81	38.81	38.69	0.41%
Apr 16, 2025	38.65	38.65	38.65	38.65	38.53	-1.95%