DFEOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	56.60	56.60	56.60	56.60	-	-
Aug 25, 2026	56.60	56.60	56.60	56.60	56.60	0.16%
Aug 24, 2026	56.51	56.51	56.51	56.51	56.51	-0.25%
Aug 21, 2026	56.65	56.65	56.65	56.65	56.65	0.48%
Aug 20, 2026	56.38	56.38	56.38	56.38	56.38	-0.90%
Aug 19, 2026	56.89	56.89	56.89	56.89	56.89	0.09%
Aug 18, 2026	56.84	56.84	56.84	56.84	56.84	-0.75%
Aug 17, 2026	57.27	57.27	57.27	57.27	57.27	-0.45%
Aug 14, 2026	57.53	57.53	57.53	57.53	57.53	0.02%
Aug 13, 2026	57.52	57.52	57.52	57.52	57.52	0.45%
Aug 12, 2026	57.26	57.26	57.26	57.26	57.26	0.33%
Aug 11, 2026	57.07	57.07	57.07	57.07	57.07	-0.14%
Aug 10, 2026	57.15	57.15	57.15	57.15	57.15	-0.07%
Aug 7, 2026	57.19	57.19	57.19	57.19	57.19	0.56%
Aug 6, 2026	56.87	56.87	56.87	56.87	56.87	-0.14%
Aug 5, 2026	56.95	56.95	56.95	56.95	56.95	-0.18%
Aug 4, 2026	57.05	57.05	57.05	57.05	57.05	1.62%
Aug 3, 2026	56.14	56.14	56.14	56.14	56.14	1.34%
Jul 31, 2026	55.40	55.40	55.40	55.40	55.40	0.47%
Jul 30, 2026	55.14	55.14	55.14	55.14	55.14	1.21%
Jul 29, 2026	54.48	54.48	54.48	54.48	54.48	-1.45%
Jul 28, 2026	55.28	55.28	55.28	55.28	55.28	0.33%
Jul 27, 2026	55.10	55.10	55.10	55.10	55.10	0.11%
Jul 24, 2026	55.04	55.04	55.04	55.04	55.04	0.22%
Jul 23, 2026	54.92	54.92	54.92	54.92	54.92	-0.83%
Jul 22, 2026	55.38	55.38	55.38	55.38	55.38	-0.02%
Jul 21, 2026	55.39	55.39	55.39	55.39	55.39	0.87%
Jul 20, 2026	54.91	54.91	54.91	54.91	54.91	-0.34%
Jul 17, 2026	55.10	55.10	55.10	55.10	55.10	-0.83%
Jul 16, 2026	55.56	55.56	55.56	55.56	55.56	-0.18%
Jul 15, 2026	55.66	55.66	55.66	55.66	55.66	0.31%
Jul 14, 2026	55.49	55.49	55.49	55.49	55.49	0.27%
Jul 13, 2026	55.34	55.34	55.34	55.34	55.34	-0.59%
Jul 10, 2026	55.67	55.67	55.67	55.67	55.67	0.41%
Jul 9, 2026	55.44	55.44	55.44	55.44	55.44	0.82%
Jul 8, 2026	54.99	54.99	54.99	54.99	54.99	-0.42%
Jul 7, 2026	55.22	55.22	55.22	55.22	55.22	-0.41%
Jul 6, 2026	55.45	55.45	55.45	55.45	55.45	0.56%
Jul 2, 2026	55.14	55.14	55.14	55.14	55.14	-
Jul 1, 2026	55.14	55.14	55.14	55.14	55.14	-0.24%
Jun 30, 2026	55.27	55.27	55.27	55.27	55.27	0.62%
Jun 29, 2026	54.93	54.93	54.93	54.93	54.93	0.79%
Jun 26, 2026	54.65	54.65	54.65	54.65	54.50	-0.11%
Jun 25, 2026	54.71	54.71	54.71	54.71	54.56	0.24%
Jun 24, 2026	54.58	54.58	54.58	54.58	54.43	0.11%
Jun 23, 2026	54.52	54.52	54.52	54.52	54.37	-1.11%
Jun 22, 2026	55.13	55.13	55.13	55.13	54.98	-0.11%
Jun 18, 2026	55.19	55.19	55.19	55.19	55.04	0.90%
Jun 17, 2026	54.70	54.70	54.70	54.70	54.55	-1.21%
Jun 16, 2026	55.37	55.37	55.37	55.37	55.22	-0.36%