DFEOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	55.22	55.22	55.22	55.22	-	-
Jul 7, 2026	55.22	55.22	55.22	55.22	55.22	-0.41%
Jul 6, 2026	55.45	55.45	55.45	55.45	55.45	0.56%
Jul 2, 2026	55.14	55.14	55.14	55.14	55.14	-
Jul 1, 2026	55.14	55.14	55.14	55.14	55.14	-0.24%
Jun 30, 2026	55.27	55.27	55.27	55.27	55.27	0.62%
Jun 29, 2026	54.93	54.93	54.93	54.93	54.93	0.79%
Jun 26, 2026	54.65	54.65	54.65	54.65	54.50	-0.11%
Jun 25, 2026	54.71	54.71	54.71	54.71	54.56	0.24%
Jun 24, 2026	54.58	54.58	54.58	54.58	54.43	0.11%
Jun 23, 2026	54.52	54.52	54.52	54.52	54.37	-1.11%
Jun 22, 2026	55.13	55.13	55.13	55.13	54.98	-0.11%
Jun 18, 2026	55.19	55.19	55.19	55.19	55.04	0.90%
Jun 17, 2026	54.70	54.70	54.70	54.70	54.55	-1.21%
Jun 16, 2026	55.37	55.37	55.37	55.37	55.22	-0.36%
Jun 15, 2026	55.57	55.57	55.57	55.57	55.42	1.17%
Jun 12, 2026	54.93	54.93	54.93	54.93	54.78	0.60%
Jun 11, 2026	54.60	54.60	54.60	54.60	54.45	1.81%
Jun 10, 2026	53.63	53.63	53.63	53.63	53.48	-1.47%
Jun 9, 2026	54.43	54.43	54.43	54.43	54.28	0.04%
Jun 8, 2026	54.41	54.41	54.41	54.41	54.26	0.20%
Jun 5, 2026	54.30	54.30	54.30	54.30	54.15	-2.23%
Jun 4, 2026	55.54	55.54	55.54	55.54	55.39	0.62%
Jun 3, 2026	55.20	55.20	55.20	55.20	55.05	-0.63%
Jun 2, 2026	55.55	55.55	55.55	55.55	55.40	0.47%
Jun 1, 2026	55.29	55.29	55.29	55.29	55.14	0.20%
May 29, 2026	55.18	55.18	55.18	55.18	55.03	0.02%
May 28, 2026	55.17	55.17	55.17	55.17	55.02	0.40%
May 27, 2026	54.95	54.95	54.95	54.95	54.80	-0.05%
May 26, 2026	54.98	54.98	54.98	54.98	54.83	0.68%
May 22, 2026	54.61	54.61	54.61	54.61	54.46	0.51%
May 21, 2026	54.33	54.33	54.33	54.33	54.18	0.24%
May 20, 2026	54.20	54.20	54.20	54.20	54.05	1.14%
May 19, 2026	53.59	53.59	53.59	53.59	53.44	-0.69%
May 18, 2026	53.96	53.96	53.96	53.96	53.81	-0.02%
May 15, 2026	53.97	53.97	53.97	53.97	53.82	-1.17%
May 14, 2026	54.61	54.61	54.61	54.61	54.46	0.74%
May 13, 2026	54.21	54.21	54.21	54.21	54.06	0.41%
May 12, 2026	53.99	53.99	53.99	53.99	53.84	-0.20%
May 11, 2026	54.10	54.10	54.10	54.10	53.95	0.09%
May 8, 2026	54.05	54.05	54.05	54.05	53.90	0.60%
May 7, 2026	53.73	53.73	53.73	53.73	53.58	-0.72%
May 6, 2026	54.12	54.12	54.12	54.12	53.97	1.33%
May 5, 2026	53.41	53.41	53.41	53.41	53.26	0.91%
May 4, 2026	52.93	52.93	52.93	52.93	52.78	-0.51%
May 1, 2026	53.20	53.20	53.20	53.20	53.05	0.09%
Apr 30, 2026	53.15	53.15	53.15	53.15	53.00	1.22%
Apr 29, 2026	52.51	52.51	52.51	52.51	52.37	-0.19%
Apr 28, 2026	52.61	52.61	52.61	52.61	52.47	-0.51%
Apr 27, 2026	52.88	52.88	52.88	52.88	52.73	0.11%