DFEOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	56.02	56.02	56.02	56.02	56.02	-
Oct 14, 2026	56.02	56.02	56.02	56.02	56.02	-0.94%
Oct 13, 2026	56.55	56.55	56.55	56.55	56.55	0.05%
Oct 12, 2026	56.52	56.52	56.52	56.52	56.52	0.02%
Oct 9, 2026	56.51	56.51	56.51	56.51	56.51	0.44%
Oct 8, 2026	56.26	56.26	56.26	56.26	56.26	-0.11%
Oct 7, 2026	56.32	56.32	56.32	56.32	56.32	-0.48%
Oct 6, 2026	56.59	56.59	56.59	56.59	56.59	0.50%
Oct 5, 2026	56.31	56.31	56.31	56.31	56.31	0.59%
Oct 2, 2026	55.98	55.98	55.98	55.98	55.98	0.70%
Oct 1, 2026	55.59	55.59	55.59	55.59	55.59	0.43%
Sep 30, 2026	55.35	55.35	55.35	55.35	55.35	-0.40%
Sep 29, 2026	55.57	55.57	55.57	55.57	55.57	-0.23%
Sep 28, 2026	55.70	55.70	55.70	55.70	55.70	-0.70%
Sep 25, 2026	56.09	56.09	56.09	56.09	56.09	0.52%
Sep 24, 2026	55.80	55.80	55.80	55.80	55.80	-0.15%
Sep 23, 2026	55.99	55.99	55.99	55.99	55.88	-0.67%
Sep 22, 2026	56.37	56.37	56.37	56.37	56.26	-0.05%
Sep 21, 2026	56.40	56.40	56.40	56.40	56.29	1.02%
Sep 18, 2026	55.83	55.83	55.83	55.83	55.72	-0.04%
Sep 17, 2026	55.85	55.85	55.85	55.85	55.74	0.85%
Sep 16, 2026	55.38	55.38	55.38	55.38	55.27	-0.61%
Sep 15, 2026	55.72	55.72	55.72	55.72	55.61	-0.38%
Sep 14, 2026	55.93	55.93	55.93	55.93	55.82	-0.55%
Sep 11, 2026	56.24	56.24	56.24	56.24	56.13	0.84%
Sep 10, 2026	55.77	55.77	55.77	55.77	55.66	-0.54%
Sep 9, 2026	56.07	56.07	56.07	56.07	55.96	-0.55%
Sep 8, 2026	56.38	56.38	56.38	56.38	56.27	-0.74%
Sep 4, 2026	56.80	56.80	56.80	56.80	56.69	-0.21%
Sep 3, 2026	56.92	56.92	56.92	56.92	56.81	0.89%
Sep 2, 2026	56.42	56.42	56.42	56.42	56.31	0.62%
Sep 1, 2026	56.07	56.07	56.07	56.07	55.96	-0.67%
Aug 31, 2026	56.45	56.45	56.45	56.45	56.34	-0.39%
Aug 28, 2026	56.67	56.67	56.67	56.67	56.56	-0.35%
Aug 27, 2026	56.87	56.87	56.87	56.87	56.76	0.35%
Aug 26, 2026	56.67	56.67	56.67	56.67	56.56	0.12%
Aug 25, 2026	56.60	56.60	56.60	56.60	56.49	0.16%
Aug 24, 2026	56.51	56.51	56.51	56.51	56.40	-0.25%
Aug 21, 2026	56.65	56.65	56.65	56.65	56.54	0.48%
Aug 20, 2026	56.38	56.38	56.38	56.38	56.27	-0.90%
Aug 19, 2026	56.89	56.89	56.89	56.89	56.78	0.09%
Aug 18, 2026	56.84	56.84	56.84	56.84	56.73	-0.75%
Aug 17, 2026	57.27	57.27	57.27	57.27	57.16	-0.45%
Aug 14, 2026	57.53	57.53	57.53	57.53	57.42	0.02%
Aug 13, 2026	57.52	57.52	57.52	57.52	57.41	0.45%
Aug 12, 2026	57.26	57.26	57.26	57.26	57.15	0.33%
Aug 11, 2026	57.07	57.07	57.07	57.07	56.96	-0.14%
Aug 10, 2026	57.15	57.15	57.15	57.15	57.04	-0.07%
Aug 7, 2026	57.19	57.19	57.19	57.19	57.08	0.56%
Aug 6, 2026	56.87	56.87	56.87	56.87	56.76	-0.14%