DFEOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	54.61	54.61	54.61	54.61	54.61	0.52%
May 21, 2026	54.33	54.33	54.33	54.33	54.33	0.24%
May 20, 2026	54.20	54.20	54.20	54.20	54.20	1.14%
May 19, 2026	53.59	53.59	53.59	53.59	53.59	-0.69%
May 18, 2026	53.96	53.96	53.96	53.96	53.96	-0.02%
May 15, 2026	53.97	53.97	53.97	53.97	53.97	-1.17%
May 14, 2026	54.61	54.61	54.61	54.61	54.61	0.74%
May 13, 2026	54.21	54.21	54.21	54.21	54.21	0.41%
May 12, 2026	53.99	53.99	53.99	53.99	53.99	-0.20%
May 11, 2026	54.10	54.10	54.10	54.10	54.10	0.09%
May 8, 2026	54.05	54.05	54.05	54.05	54.05	0.60%
May 7, 2026	53.73	53.73	53.73	53.73	53.73	-0.72%
May 6, 2026	54.12	54.12	54.12	54.12	54.12	1.33%
May 5, 2026	53.41	53.41	53.41	53.41	53.41	0.91%
May 4, 2026	52.93	52.93	52.93	52.93	52.93	-0.51%
May 1, 2026	53.20	53.20	53.20	53.20	53.20	0.09%
Apr 30, 2026	53.15	53.15	53.15	53.15	53.15	1.22%
Apr 29, 2026	52.51	52.51	52.51	52.51	52.51	-0.19%
Apr 28, 2026	52.61	52.61	52.61	52.61	52.61	-0.51%
Apr 27, 2026	52.88	52.88	52.88	52.88	52.88	0.11%
Apr 24, 2026	52.82	52.82	52.82	52.82	52.82	0.44%
Apr 23, 2026	52.59	52.59	52.59	52.59	52.59	-0.13%
Apr 22, 2026	52.66	52.66	52.66	52.66	52.66	0.69%
Apr 21, 2026	52.30	52.30	52.30	52.30	52.30	-0.59%
Apr 20, 2026	52.61	52.61	52.61	52.61	52.61	-
Apr 17, 2026	52.61	52.61	52.61	52.61	52.61	1.31%
Apr 16, 2026	51.93	51.93	51.93	51.93	51.93	0.29%
Apr 15, 2026	51.78	51.78	51.78	51.78	51.78	0.35%
Apr 14, 2026	51.60	51.60	51.60	51.60	51.60	0.86%
Apr 13, 2026	51.16	51.16	51.16	51.16	51.16	0.97%
Apr 10, 2026	50.67	50.67	50.67	50.67	50.67	-0.24%
Apr 9, 2026	50.79	50.79	50.79	50.79	50.79	0.57%
Apr 8, 2026	50.50	50.50	50.50	50.50	50.50	2.56%
Apr 7, 2026	49.24	49.24	49.24	49.24	49.24	-
Apr 6, 2026	49.24	49.24	49.24	49.24	49.24	0.51%
Apr 2, 2026	48.99	48.99	48.99	48.99	48.99	0.14%
Apr 1, 2026	48.92	48.92	48.92	48.92	48.92	0.64%
Mar 31, 2026	48.61	48.61	48.61	48.61	48.61	2.75%
Mar 30, 2026	47.31	47.31	47.31	47.31	47.31	-0.49%
Mar 27, 2026	47.68	47.68	47.68	47.68	47.54	-1.49%
Mar 26, 2026	48.40	48.40	48.40	48.40	48.26	-1.55%
Mar 25, 2026	49.16	49.16	49.16	49.16	49.02	0.57%
Mar 24, 2026	48.88	48.88	48.88	48.88	48.74	0.08%
Mar 23, 2026	48.84	48.84	48.84	48.84	48.70	1.33%
Mar 20, 2026	48.20	48.20	48.20	48.20	48.06	-1.49%
Mar 19, 2026	48.93	48.93	48.93	48.93	48.79	-0.08%
Mar 18, 2026	48.97	48.97	48.97	48.97	48.83	-1.29%
Mar 17, 2026	49.61	49.61	49.61	49.61	49.47	0.34%
Mar 16, 2026	49.44	49.44	49.44	49.44	49.30	0.92%
Mar 13, 2026	48.99	48.99	48.99	48.99	48.85	-0.49%