Skip to main content
logo
DFA Emerging Markets Portfolio II (DFETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.57
+0.03 (0.12%)
Feb 13, 2026, 9:30 AM EST

DFETX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202624.5724.5724.5724.5724.57-
Feb 13, 202624.5724.5724.5724.5724.570.12%
Feb 12, 202624.5424.5424.5424.5424.54-0.81%
Feb 11, 202624.7424.7424.7424.7424.741.31%
Feb 10, 202624.4224.4224.4224.4224.420.04%
Feb 9, 202624.4124.4124.4124.4124.411.37%
Feb 6, 202624.0824.0824.0824.0824.082.08%
Feb 5, 202623.5923.5923.5923.5923.59-1.26%
Feb 4, 202623.8923.8923.8923.8923.89-0.67%
Feb 3, 202624.0524.0524.0524.0524.051.22%
Feb 2, 202623.7623.7623.7623.7623.76-0.29%
Jan 30, 202623.8323.8323.8323.8323.83-1.77%
Jan 29, 202624.2624.2624.2624.2624.26-0.37%
Jan 28, 202624.3524.3524.3524.3524.351.08%
Jan 27, 202624.0924.0924.0924.0924.091.60%
Jan 26, 202623.7123.7123.7123.7123.710.47%
Jan 23, 202623.6023.6023.6023.6023.600.21%
Jan 22, 202623.5523.5523.5523.5523.551.12%
Jan 21, 202623.2923.2923.2923.2923.291.00%
Jan 20, 202623.0623.0623.0623.0623.06-0.69%
Jan 16, 202623.2223.2223.2223.2223.22-0.26%
Jan 15, 202623.2823.2823.2823.2823.280.74%
Jan 14, 202623.1123.1123.1123.1123.110.13%
Jan 13, 202623.0823.0823.0823.0823.08-0.35%
Jan 12, 202623.1623.1623.1623.1623.161.14%
Jan 9, 202622.9022.9022.9022.9022.900.48%
Jan 8, 202622.7922.7922.7922.7922.79-0.22%
Jan 7, 202622.8422.8422.8422.8422.84-0.31%
Jan 6, 202622.9122.9122.9122.9122.910.97%
Jan 5, 202622.6922.6922.6922.6922.690.89%
Jan 2, 202622.4922.4922.4922.4922.492.13%
Dec 31, 202522.0222.0222.0222.0222.020.09%
Dec 30, 202522.0022.0022.0022.0022.000.23%
Dec 29, 202521.9521.9521.9521.9521.95-0.14%
Dec 26, 202521.9821.9821.9821.9821.980.64%
Dec 24, 202521.8421.8421.8421.8421.840.23%
Dec 23, 202521.7921.7921.7921.7921.790.46%
Dec 22, 202521.6921.6921.6921.6921.690.98%
Dec 19, 202521.4821.4821.4821.4821.480.66%
Dec 18, 202521.3421.3421.3421.3421.340.90%
Dec 17, 202521.1521.1521.1521.1521.15-0.19%
Dec 16, 202521.1921.1921.1921.1921.19-0.98%
Dec 15, 202521.4021.4021.4021.4021.40-8.23%
Dec 12, 202521.5121.5121.5123.3221.51-0.64%
Dec 11, 202521.6421.6421.6423.4721.64-0.30%
Dec 10, 202521.7121.7121.7123.5421.710.68%
Dec 9, 202521.5621.5621.5623.3821.56-0.17%
Dec 8, 202521.6021.6021.6023.4221.60-0.13%
Dec 5, 202521.6321.6321.6323.4521.630.77%
Dec 4, 202521.4621.4621.4623.2721.46-