DFETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	27.07	27.07	27.07	27.07	27.07	0.56%
Jul 7, 2026	26.92	26.92	26.92	26.92	26.92	-2.89%
Jul 6, 2026	27.72	27.72	27.72	27.72	27.72	3.24%
Jul 2, 2026	26.85	26.85	26.85	26.85	26.85	-1.79%
Jul 1, 2026	27.34	27.34	27.34	27.34	27.34	-2.57%
Jun 30, 2026	28.06	28.06	28.06	28.06	28.06	1.37%
Jun 29, 2026	27.68	27.68	27.68	27.68	27.68	0.95%
Jun 26, 2026	27.42	27.42	27.42	27.42	27.42	-1.61%
Jun 25, 2026	27.87	27.87	27.87	27.87	27.87	0.98%
Jun 24, 2026	27.60	27.60	27.60	27.60	27.60	0.40%
Jun 23, 2026	27.49	27.49	27.49	27.49	27.49	-5.27%
Jun 22, 2026	29.02	29.02	29.02	29.02	29.02	0.28%
Jun 18, 2026	28.94	28.94	28.94	28.94	28.94	3.06%
Jun 17, 2026	28.08	28.08	28.08	28.08	28.08	-0.07%
Jun 16, 2026	28.10	28.10	28.10	28.10	28.10	-1.51%
Jun 15, 2026	28.53	28.53	28.53	28.53	28.53	2.88%
Jun 12, 2026	27.73	27.73	27.73	27.73	27.73	1.02%
Jun 11, 2026	27.45	27.45	27.45	27.45	27.45	4.25%
Jun 10, 2026	26.33	26.33	26.33	26.33	26.33	-2.37%
Jun 9, 2026	26.97	26.97	26.97	26.97	26.97	0.94%
Jun 8, 2026	26.72	26.72	26.72	26.72	26.72	0.41%
Jun 5, 2026	26.61	26.61	26.61	26.61	26.61	-6.17%
Jun 4, 2026	28.36	28.36	28.36	28.36	28.36	-1.25%
Jun 3, 2026	28.72	28.72	28.72	28.72	28.72	-0.66%
Jun 2, 2026	28.91	28.91	28.91	28.91	28.91	1.01%
Jun 1, 2026	28.62	28.62	28.62	28.62	28.62	2.43%
May 29, 2026	27.94	27.94	27.94	27.94	27.94	-0.04%
May 28, 2026	27.95	27.95	27.95	27.95	27.95	0.43%
May 27, 2026	27.83	27.83	27.83	27.83	27.83	0.18%
May 26, 2026	27.78	27.78	27.78	27.78	27.78	3.23%
May 22, 2026	26.91	26.91	26.91	26.91	26.91	0.22%
May 21, 2026	26.85	26.85	26.85	26.85	26.85	1.55%
May 20, 2026	26.44	26.44	26.44	26.44	26.44	1.34%
May 19, 2026	26.09	26.09	26.09	26.09	26.09	-1.32%
May 18, 2026	26.44	26.44	26.44	26.44	26.44	-0.08%
May 15, 2026	26.46	26.46	26.46	26.46	26.46	-3.85%
May 14, 2026	27.52	27.52	27.52	27.52	27.52	0.66%
May 13, 2026	27.34	27.34	27.34	27.34	27.34	1.60%
May 12, 2026	26.91	26.91	26.91	26.91	26.91	-2.29%
May 11, 2026	27.54	27.54	27.54	27.54	27.54	0.92%
May 8, 2026	27.29	27.29	27.29	27.29	27.29	0.26%
May 7, 2026	27.22	27.22	27.22	27.22	27.22	-0.40%
May 6, 2026	27.33	27.33	27.33	27.33	27.33	3.17%
May 5, 2026	26.49	26.49	26.49	26.49	26.49	1.42%
May 4, 2026	26.12	26.12	26.12	26.12	26.12	1.08%
May 1, 2026	25.84	25.84	25.84	25.84	25.84	0.04%
Apr 30, 2026	25.83	25.83	25.83	25.83	25.83	0.47%
Apr 29, 2026	25.71	25.71	25.71	25.71	25.71	0.27%
Apr 28, 2026	25.64	25.64	25.64	25.64	25.64	-0.77%
Apr 27, 2026	25.84	25.84	25.84	25.84	25.84	0.31%