DFETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	26.36	26.36	26.36	26.36	26.36	-0.75%
Oct 14, 2026	26.56	26.56	26.56	26.56	26.56	-1.81%
Oct 13, 2026	27.05	27.05	27.05	27.05	27.05	-0.73%
Oct 12, 2026	27.25	27.25	27.25	27.25	27.25	-0.91%
Oct 9, 2026	27.50	27.50	27.50	27.50	27.50	0.84%
Oct 8, 2026	27.27	27.27	27.27	27.27	27.27	-1.91%
Oct 7, 2026	27.80	27.80	27.80	27.80	27.80	-1.21%
Oct 6, 2026	28.14	28.14	28.14	28.14	28.14	-0.57%
Oct 5, 2026	28.30	28.30	28.30	28.30	28.30	1.58%
Oct 2, 2026	27.86	27.86	27.86	27.86	27.86	1.09%
Oct 1, 2026	27.56	27.56	27.56	27.56	27.56	0.33%
Sep 30, 2026	27.47	27.47	27.47	27.47	27.47	-0.76%
Sep 29, 2026	27.68	27.68	27.68	27.68	27.68	0.07%
Sep 28, 2026	27.66	27.66	27.66	27.66	27.66	-1.21%
Sep 25, 2026	28.00	28.00	28.00	28.00	28.00	0.94%
Sep 24, 2026	27.74	27.74	27.74	27.74	27.74	-0.86%
Sep 23, 2026	27.98	27.98	27.98	27.98	27.98	-1.51%
Sep 22, 2026	28.41	28.41	28.41	28.41	28.41	0.21%
Sep 21, 2026	28.35	28.35	28.35	28.35	28.35	2.31%
Sep 18, 2026	27.71	27.71	27.71	27.71	27.71	0.43%
Sep 17, 2026	27.59	27.59	27.59	27.59	27.59	1.70%
Sep 16, 2026	27.13	27.13	27.13	27.13	27.13	-0.07%
Sep 15, 2026	27.15	27.15	27.15	27.15	27.15	-0.77%
Sep 14, 2026	27.36	27.36	27.36	27.36	27.36	-2.15%
Sep 11, 2026	27.96	27.96	27.96	27.96	27.96	0.76%
Sep 10, 2026	27.75	27.75	27.75	27.75	27.75	-1.49%
Sep 9, 2026	28.17	28.17	28.17	28.17	28.17	-0.28%
Sep 8, 2026	28.25	28.25	28.25	28.25	28.25	0.53%
Sep 4, 2026	28.10	28.10	28.10	28.10	28.10	0.90%
Sep 3, 2026	27.85	27.85	27.85	27.85	27.85	0.72%
Sep 2, 2026	27.65	27.65	27.65	27.65	27.65	0.29%
Sep 1, 2026	27.57	27.57	27.57	27.57	27.57	-0.25%
Aug 31, 2026	27.64	27.64	27.64	27.64	27.64	0.07%
Aug 28, 2026	27.62	27.62	27.62	27.62	27.62	-0.65%
Aug 27, 2026	27.80	27.80	27.80	27.80	27.80	0.76%
Aug 26, 2026	27.59	27.59	27.59	27.59	27.59	0.22%
Aug 25, 2026	27.53	27.53	27.53	27.53	27.53	1.47%
Aug 24, 2026	27.13	27.13	27.13	27.13	27.13	-1.42%
Aug 21, 2026	27.52	27.52	27.52	27.52	27.52	1.07%
Aug 20, 2026	27.23	27.23	27.23	27.23	27.23	0.74%
Aug 19, 2026	27.03	27.03	27.03	27.03	27.03	0.22%
Aug 18, 2026	26.97	26.97	26.97	26.97	26.97	-2.49%
Aug 17, 2026	27.66	27.66	27.66	27.66	27.66	1.02%
Aug 14, 2026	27.38	27.38	27.38	27.38	27.38	-0.22%
Aug 13, 2026	27.44	27.44	27.44	27.44	27.44	0.44%
Aug 12, 2026	27.32	27.32	27.32	27.32	27.32	1.75%
Aug 11, 2026	26.85	26.85	26.85	26.85	26.85	0.04%
Aug 10, 2026	26.84	26.84	26.84	26.84	26.84	-0.19%
Aug 7, 2026	26.89	26.89	26.89	26.89	26.89	0.67%
Aug 6, 2026	26.71	26.71	26.71	26.71	26.71	-0.74%