DFEVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	41.21	41.21	41.21	41.21	41.21	-0.17%
Feb 12, 2026	41.28	41.28	41.28	41.28	41.28	-0.53%
Feb 11, 2026	41.50	41.50	41.50	41.50	41.50	1.17%
Feb 10, 2026	41.02	41.02	41.02	41.02	41.02	0.22%
Feb 9, 2026	40.93	40.93	40.93	40.93	40.93	1.24%
Feb 6, 2026	40.43	40.43	40.43	40.43	40.43	1.51%
Feb 5, 2026	39.83	39.83	39.83	39.83	39.83	-1.14%
Feb 4, 2026	40.29	40.29	40.29	40.29	40.29	0.30%
Feb 3, 2026	40.17	40.17	40.17	40.17	40.17	1.16%
Feb 2, 2026	39.71	39.71	39.71	39.71	39.71	-0.80%
Jan 30, 2026	40.03	40.03	40.03	40.03	40.03	-1.72%
Jan 29, 2026	40.73	40.73	40.73	40.73	40.73	-0.02%
Jan 28, 2026	40.74	40.74	40.74	40.74	40.74	0.89%
Jan 27, 2026	40.38	40.38	40.38	40.38	40.38	1.18%
Jan 26, 2026	39.91	39.91	39.91	39.91	39.91	0.73%
Jan 23, 2026	39.62	39.62	39.62	39.62	39.62	-0.23%
Jan 22, 2026	39.71	39.71	39.71	39.71	39.71	1.12%
Jan 21, 2026	39.27	39.27	39.27	39.27	39.27	1.16%
Jan 20, 2026	38.82	38.82	38.82	38.82	38.82	-0.08%
Jan 16, 2026	38.85	38.85	38.85	38.85	38.85	-0.46%
Jan 15, 2026	39.03	39.03	39.03	39.03	39.03	0.77%
Jan 14, 2026	38.73	38.73	38.73	38.73	38.73	0.55%
Jan 13, 2026	38.52	38.52	38.52	38.52	38.52	-
Jan 12, 2026	38.52	38.52	38.52	38.52	38.52	1.13%
Jan 9, 2026	38.09	38.09	38.09	38.09	38.09	0.47%
Jan 8, 2026	37.91	37.91	37.91	37.91	37.91	-0.63%
Jan 7, 2026	38.15	38.15	38.15	38.15	38.15	0.18%
Jan 6, 2026	38.08	38.08	38.08	38.08	38.08	0.40%
Jan 5, 2026	37.93	37.93	37.93	37.93	37.93	0.37%
Jan 2, 2026	37.79	37.79	37.79	37.79	37.79	1.53%
Dec 31, 2025	37.22	37.22	37.22	37.22	37.22	0.08%
Dec 30, 2025	37.19	37.19	37.19	37.19	37.19	0.27%
Dec 29, 2025	37.09	37.09	37.09	37.09	37.09	-0.16%
Dec 26, 2025	37.15	37.15	37.15	37.15	37.15	0.38%
Dec 24, 2025	37.01	37.01	37.01	37.01	37.01	0.24%
Dec 23, 2025	36.92	36.92	36.92	36.92	36.92	0.27%
Dec 22, 2025	36.82	36.82	36.82	36.82	36.82	0.71%
Dec 19, 2025	36.56	36.56	36.56	36.56	36.56	0.80%
Dec 18, 2025	36.27	36.27	36.27	36.27	36.27	0.61%
Dec 17, 2025	36.05	36.05	36.05	36.05	36.05	0.19%
Dec 16, 2025	35.98	35.98	35.98	35.98	35.98	-1.13%
Dec 15, 2025	36.39	36.39	36.39	36.39	36.39	-1.78%
Dec 12, 2025	36.51	36.51	36.51	37.05	36.51	-0.16%
Dec 11, 2025	36.57	36.57	36.57	37.11	36.57	-0.11%
Dec 10, 2025	36.61	36.61	36.61	37.15	36.61	0.32%
Dec 9, 2025	36.49	36.49	36.49	37.03	36.49	-0.22%
Dec 8, 2025	36.57	36.57	36.57	37.11	36.57	-0.51%
Dec 5, 2025	36.76	36.76	36.76	37.30	36.76	0.78%
Dec 4, 2025	36.47	36.47	36.47	37.01	36.47	0.16%
Dec 3, 2025	36.41	36.41	36.41	36.95	36.41	0.03%