DFEVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2025	33.25	33.25	33.25	33.25	33.25	-0.15%
Jun 17, 2025	33.30	33.30	33.30	33.30	33.30	-0.92%
Jun 16, 2025	33.61	33.61	33.61	33.61	33.61	0.81%
Jun 13, 2025	33.34	33.34	33.34	33.34	33.34	-1.21%
Jun 12, 2025	33.75	33.75	33.75	33.75	33.75	0.24%
Jun 11, 2025	33.67	33.67	33.67	33.67	33.67	0.39%
Jun 10, 2025	33.54	33.54	33.54	33.54	33.54	0.42%
Jun 9, 2025	33.40	33.40	33.40	33.40	33.40	0.94%
Jun 6, 2025	33.09	33.09	33.09	33.09	33.09	0.49%
Jun 5, 2025	32.93	32.93	32.93	32.93	32.93	0.40%
Jun 4, 2025	32.80	32.80	32.80	32.80	32.80	0.89%
Jun 3, 2025	32.51	32.51	32.51	32.51	32.51	0.34%
Jun 2, 2025	32.40	32.40	32.40	32.40	32.40	0.31%
May 30, 2025	32.30	32.30	32.30	32.30	32.30	-0.83%
May 29, 2025	32.57	32.57	32.57	32.57	32.57	0.49%
May 28, 2025	32.41	32.41	32.41	32.41	32.41	-0.22%
May 27, 2025	32.48	32.48	32.48	32.48	32.48	0.03%
May 23, 2025	32.47	32.47	32.47	32.47	32.47	0.37%
May 22, 2025	32.35	32.35	32.35	32.35	32.35	-0.22%
May 21, 2025	32.42	32.42	32.42	32.42	32.42	0.09%
May 20, 2025	32.39	32.39	32.39	32.39	32.39	-0.18%
May 19, 2025	32.45	32.45	32.45	32.45	32.45	-0.06%
May 16, 2025	32.47	32.47	32.47	32.47	32.47	0.09%
May 15, 2025	32.44	32.44	32.44	32.44	32.44	-0.06%
May 14, 2025	32.46	32.46	32.46	32.46	32.46	0.50%
May 13, 2025	32.30	32.30	32.30	32.30	32.30	0.22%
May 12, 2025	32.23	32.23	32.23	32.23	32.23	2.51%
May 9, 2025	31.44	31.44	31.44	31.44	31.44	0.51%
May 8, 2025	31.28	31.28	31.28	31.28	31.28	-0.32%
May 7, 2025	31.38	31.38	31.38	31.38	31.38	-0.16%
May 6, 2025	31.43	31.43	31.43	31.43	31.43	0.13%
May 5, 2025	31.39	31.39	31.39	31.39	31.39	0.19%
May 2, 2025	31.33	31.33	31.33	31.33	31.33	1.75%
May 1, 2025	30.79	30.79	30.79	30.79	30.79	0.13%
Apr 30, 2025	30.75	30.75	30.75	30.75	30.75	0.16%
Apr 29, 2025	30.70	30.70	30.70	30.70	30.70	0.49%
Apr 28, 2025	30.55	30.55	30.55	30.55	30.55	0.49%
Apr 25, 2025	30.40	30.40	30.40	30.40	30.40	-0.49%
Apr 24, 2025	30.55	30.55	30.55	30.55	30.55	0.93%
Apr 23, 2025	30.27	30.27	30.27	30.27	30.27	0.67%
Apr 22, 2025	30.07	30.07	30.07	30.07	30.07	1.28%
Apr 21, 2025	29.69	29.69	29.69	29.69	29.69	0.27%
Apr 17, 2025	29.61	29.61	29.61	29.61	29.61	0.95%
Apr 16, 2025	29.33	29.33	29.33	29.33	29.33	-1.08%
Apr 15, 2025	29.65	29.65	29.65	29.65	29.65	0.71%
Apr 14, 2025	29.44	29.44	29.44	29.44	29.44	1.66%
Apr 11, 2025	28.96	28.96	28.96	28.96	28.96	2.40%
Apr 10, 2025	28.28	28.28	28.28	28.28	28.28	-0.11%
Apr 9, 2025	28.31	28.31	28.31	28.31	28.31	3.06%
Apr 8, 2025	27.47	27.47	27.47	27.47	27.47	-2.42%