DFA Emerging Markets Value Portfolio Institutional Class (DFEVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.33
+0.54 (1.75%)
May 2, 2025, 8:04 PM EDT

DFEVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 2, 202530.7930.7930.7930.79--
May 1, 202530.7930.7930.7930.7930.790.13%
Apr 30, 202530.7530.7530.7530.7530.750.16%
Apr 29, 202530.7030.7030.7030.7030.700.49%
Apr 28, 202530.5530.5530.5530.5530.550.49%
Apr 25, 202530.4030.4030.4030.4030.40-0.49%
Apr 24, 202530.5530.5530.5530.5530.550.93%
Apr 23, 202530.2730.2730.2730.2730.270.67%
Apr 22, 202530.0730.0730.0730.0730.071.28%
Apr 21, 202529.6929.6929.6929.6929.690.27%
Apr 17, 202529.6129.6129.6129.6129.610.95%
Apr 16, 202529.3329.3329.3329.3329.33-1.08%
Apr 15, 202529.6529.6529.6529.6529.650.71%
Apr 14, 202529.4429.4429.4429.4429.441.66%
Apr 11, 202528.9628.9628.9628.9628.962.40%
Apr 10, 202528.2828.2828.2828.2828.28-0.11%
Apr 9, 202528.3128.3128.3128.3128.313.06%
Apr 8, 202527.4727.4727.4727.4727.47-2.42%
Apr 7, 202528.1528.1528.1528.1528.15-3.69%
Apr 4, 202529.2329.2329.2329.2329.23-3.94%
Apr 3, 202530.4330.4330.4330.4330.43-1.93%
Apr 2, 202531.0331.0331.0331.0331.030.26%
Apr 1, 202530.9530.9530.9530.9530.950.52%
Mar 31, 202530.7930.7930.7930.7930.79-0.58%
Mar 28, 202530.9730.9730.9730.9730.97-1.84%
Mar 27, 202531.5531.5531.5531.5531.550.48%
Mar 26, 202531.4031.4031.4031.4031.40-0.38%
Mar 25, 202531.5231.5231.5231.5231.52-0.44%
Mar 24, 202531.6631.6631.6631.6631.660.41%
Mar 21, 202531.5331.5331.5331.5331.53-0.16%
Mar 20, 202531.5831.5831.5831.5831.58-0.63%
Mar 19, 202531.7831.7831.7831.7831.780.32%
Mar 18, 202531.6831.6831.6831.6831.68-0.09%
Mar 17, 202531.7131.7131.7131.7131.711.31%
Mar 14, 202531.3031.3031.3031.3031.301.56%
Mar 13, 202530.8230.8230.8230.8230.82-0.42%
Mar 12, 202530.9530.9530.9530.9530.950.55%
Mar 11, 202530.7830.7830.7830.7830.780.49%
Mar 10, 202530.6330.6330.6330.6330.63-1.92%
Mar 7, 202531.2331.2331.2331.2331.230.42%
Mar 6, 202531.1031.1031.1031.1031.10-0.26%
Mar 5, 202531.1831.1831.1831.1831.182.67%
Mar 4, 202530.3730.3730.3730.3730.370.26%
Mar 3, 202530.2930.2930.2930.2930.29-0.46%
Feb 28, 202530.4330.4330.4330.4330.43-1.46%
Feb 27, 202530.8830.8830.8830.8830.88-1.15%
Feb 26, 202531.2431.2431.2431.2431.240.74%
Feb 25, 202531.0131.0131.0131.0131.01-0.26%
Feb 24, 202531.0931.0931.0931.0931.09-0.77%
Feb 21, 202531.3331.3331.3331.3331.33-0.22%