DFEVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 18, 2025	34.73	34.73	34.73	34.73	34.73	-0.06%
Jul 17, 2025	34.75	34.75	34.75	34.75	34.75	0.52%
Jul 16, 2025	34.57	34.57	34.57	34.57	34.57	-0.14%
Jul 15, 2025	34.62	34.62	34.62	34.62	34.62	0.26%
Jul 14, 2025	34.53	34.53	34.53	34.53	34.53	0.41%
Jul 11, 2025	34.39	34.39	34.39	34.39	34.39	-0.15%
Jul 10, 2025	34.44	34.44	34.44	34.44	34.44	0.55%
Jul 9, 2025	34.25	34.25	34.25	34.25	34.25	-0.12%
Jul 8, 2025	34.29	34.29	34.29	34.29	34.29	0.59%
Jul 7, 2025	34.09	34.09	34.09	34.09	34.09	-1.33%
Jul 3, 2025	34.55	34.55	34.55	34.55	34.55	0.76%
Jul 2, 2025	34.29	34.29	34.29	34.29	34.29	0.62%
Jul 1, 2025	34.08	34.08	34.08	34.08	34.08	0.62%
Jun 30, 2025	33.87	33.87	33.87	33.87	33.87	-0.21%
Jun 27, 2025	33.94	33.94	33.94	33.94	33.94	-0.96%
Jun 26, 2025	34.27	34.27	34.27	34.27	33.95	0.79%
Jun 25, 2025	34.00	34.00	34.00	34.00	33.68	0.27%
Jun 24, 2025	33.91	33.91	33.91	33.91	33.60	2.42%
Jun 23, 2025	33.11	33.11	33.11	33.11	32.80	0.27%
Jun 20, 2025	33.02	33.02	33.02	33.02	32.71	-0.69%
Jun 18, 2025	33.25	33.25	33.25	33.25	32.94	-0.15%
Jun 17, 2025	33.30	33.30	33.30	33.30	32.99	-0.92%
Jun 16, 2025	33.61	33.61	33.61	33.61	33.30	0.81%
Jun 13, 2025	33.34	33.34	33.34	33.34	33.03	-1.21%
Jun 12, 2025	33.75	33.75	33.75	33.75	33.44	0.24%
Jun 11, 2025	33.67	33.67	33.67	33.67	33.36	0.39%
Jun 10, 2025	33.54	33.54	33.54	33.54	33.23	0.42%
Jun 9, 2025	33.40	33.40	33.40	33.40	33.09	0.94%
Jun 6, 2025	33.09	33.09	33.09	33.09	32.78	0.49%
Jun 5, 2025	32.93	32.93	32.93	32.93	32.62	0.40%
Jun 4, 2025	32.80	32.80	32.80	32.80	32.50	0.89%
Jun 3, 2025	32.51	32.51	32.51	32.51	32.21	0.34%
Jun 2, 2025	32.40	32.40	32.40	32.40	32.10	0.31%
May 30, 2025	32.30	32.30	32.30	32.30	32.00	-0.83%
May 29, 2025	32.57	32.57	32.57	32.57	32.27	0.49%
May 28, 2025	32.41	32.41	32.41	32.41	32.11	-0.22%
May 27, 2025	32.48	32.48	32.48	32.48	32.18	0.03%
May 23, 2025	32.47	32.47	32.47	32.47	32.17	0.37%
May 22, 2025	32.35	32.35	32.35	32.35	32.05	-0.22%
May 21, 2025	32.42	32.42	32.42	32.42	32.12	0.09%
May 20, 2025	32.39	32.39	32.39	32.39	32.09	-0.18%
May 19, 2025	32.45	32.45	32.45	32.45	32.15	-0.06%
May 16, 2025	32.47	32.47	32.47	32.47	32.17	0.09%
May 15, 2025	32.44	32.44	32.44	32.44	32.14	-0.06%
May 14, 2025	32.46	32.46	32.46	32.46	32.16	0.50%
May 13, 2025	32.30	32.30	32.30	32.30	32.00	0.22%
May 12, 2025	32.23	32.23	32.23	32.23	31.93	2.51%
May 9, 2025	31.44	31.44	31.44	31.44	31.15	0.51%
May 8, 2025	31.28	31.28	31.28	31.28	30.99	-0.32%
May 7, 2025	31.38	31.38	31.38	31.38	31.09	-0.16%