DFEVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	38.53	38.53	38.53	38.53	38.53	1.64%
Mar 30, 2026	37.91	37.91	37.91	37.91	37.91	-0.81%
Mar 27, 2026	38.22	38.22	38.22	38.22	38.17	-0.44%
Mar 26, 2026	38.39	38.39	38.39	38.39	38.34	-2.37%
Mar 25, 2026	39.32	39.32	39.32	39.32	39.27	1.81%
Mar 24, 2026	38.62	38.62	38.62	38.62	38.57	-0.41%
Mar 23, 2026	38.78	38.78	38.78	38.78	38.73	0.39%
Mar 20, 2026	38.63	38.63	38.63	38.63	38.58	-2.10%
Mar 19, 2026	39.46	39.46	39.46	39.46	39.41	-0.50%
Mar 18, 2026	39.66	39.66	39.66	39.66	39.61	-0.85%
Mar 17, 2026	40.00	40.00	40.00	40.00	39.95	0.93%
Mar 16, 2026	39.63	39.63	39.63	39.63	39.58	1.64%
Mar 13, 2026	38.99	38.99	38.99	38.99	38.94	-0.51%
Mar 12, 2026	39.19	39.19	39.19	39.19	39.14	-1.85%
Mar 11, 2026	39.93	39.93	39.93	39.93	39.88	0.40%
Mar 10, 2026	39.77	39.77	39.77	39.77	39.72	0.86%
Mar 9, 2026	39.43	39.43	39.43	39.43	39.38	0.05%
Mar 6, 2026	39.41	39.41	39.41	39.41	39.36	-0.86%
Mar 5, 2026	39.75	39.75	39.75	39.75	39.70	0.08%
Mar 4, 2026	39.72	39.72	39.72	39.72	39.67	-1.78%
Mar 3, 2026	40.44	40.44	40.44	40.44	40.39	-3.94%
Mar 2, 2026	42.10	42.10	42.10	42.10	42.04	-1.06%
Feb 27, 2026	42.55	42.55	42.55	42.55	42.49	-0.26%
Feb 26, 2026	42.66	42.66	42.66	42.66	42.60	-0.37%
Feb 25, 2026	42.82	42.82	42.82	42.82	42.76	0.94%
Feb 24, 2026	42.42	42.42	42.42	42.42	42.36	1.14%
Feb 23, 2026	41.94	41.94	41.94	41.94	41.88	0.07%
Feb 20, 2026	41.91	41.91	41.91	41.91	41.85	1.35%
Feb 19, 2026	41.35	41.35	41.35	41.35	41.30	-0.24%
Feb 18, 2026	41.45	41.45	41.45	41.45	41.40	0.53%
Feb 17, 2026	41.23	41.23	41.23	41.23	41.18	0.05%
Feb 13, 2026	41.21	41.21	41.21	41.21	41.16	-0.17%
Feb 12, 2026	41.28	41.28	41.28	41.28	41.23	-0.53%
Feb 11, 2026	41.50	41.50	41.50	41.50	41.44	1.17%
Feb 10, 2026	41.02	41.02	41.02	41.02	40.97	0.22%
Feb 9, 2026	40.93	40.93	40.93	40.93	40.88	1.24%
Feb 6, 2026	40.43	40.43	40.43	40.43	40.38	1.51%
Feb 5, 2026	39.83	39.83	39.83	39.83	39.78	-1.14%
Feb 4, 2026	40.29	40.29	40.29	40.29	40.24	0.30%
Feb 3, 2026	40.17	40.17	40.17	40.17	40.12	1.16%
Feb 2, 2026	39.71	39.71	39.71	39.71	39.66	-0.80%
Jan 30, 2026	40.03	40.03	40.03	40.03	39.98	-1.72%
Jan 29, 2026	40.73	40.73	40.73	40.73	40.68	-0.02%
Jan 28, 2026	40.74	40.74	40.74	40.74	40.69	0.89%
Jan 27, 2026	40.38	40.38	40.38	40.38	40.33	1.18%
Jan 26, 2026	39.91	39.91	39.91	39.91	39.86	0.73%
Jan 23, 2026	39.62	39.62	39.62	39.62	39.57	-0.23%
Jan 22, 2026	39.71	39.71	39.71	39.71	39.66	1.12%
Jan 21, 2026	39.27	39.27	39.27	39.27	39.22	1.16%
Jan 20, 2026	38.82	38.82	38.82	38.82	38.77	-0.08%