DFEVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	45.18	45.18	45.18	45.18	45.18	1.30%
Aug 24, 2026	44.60	44.60	44.60	44.60	44.60	-0.82%
Aug 21, 2026	44.97	44.97	44.97	44.97	44.97	0.81%
Aug 20, 2026	44.61	44.61	44.61	44.61	44.61	0.18%
Aug 19, 2026	44.53	44.53	44.53	44.53	44.53	0.45%
Aug 18, 2026	44.33	44.33	44.33	44.33	44.33	-2.03%
Aug 17, 2026	45.25	45.25	45.25	45.25	45.25	0.73%
Aug 14, 2026	44.92	44.92	44.92	44.92	44.92	-0.11%
Aug 13, 2026	44.97	44.97	44.97	44.97	44.97	0.13%
Aug 12, 2026	44.91	44.91	44.91	44.91	44.91	1.35%
Aug 11, 2026	44.31	44.31	44.31	44.31	44.31	-0.11%
Aug 10, 2026	44.36	44.36	44.36	44.36	44.36	0.14%
Aug 7, 2026	44.30	44.30	44.30	44.30	44.30	0.57%
Aug 6, 2026	44.05	44.05	44.05	44.05	44.05	0.18%
Aug 5, 2026	43.97	43.97	43.97	43.97	43.97	-0.59%
Aug 4, 2026	44.23	44.23	44.23	44.23	44.23	2.05%
Aug 3, 2026	43.34	43.34	43.34	43.34	43.34	1.31%
Jul 31, 2026	42.78	42.78	42.78	42.78	42.78	0.73%
Jul 30, 2026	42.47	42.47	42.47	42.47	42.47	3.06%
Jul 29, 2026	41.21	41.21	41.21	41.21	41.21	-1.67%
Jul 28, 2026	41.91	41.91	41.91	41.91	41.91	-1.99%
Jul 27, 2026	42.76	42.76	42.76	42.76	42.76	0.30%
Jul 24, 2026	42.63	42.63	42.63	42.63	42.63	-1.57%
Jul 23, 2026	43.31	43.31	43.31	43.31	43.31	-0.41%
Jul 22, 2026	43.49	43.49	43.49	43.49	43.49	0.51%
Jul 21, 2026	43.27	43.27	43.27	43.27	43.27	2.22%
Jul 20, 2026	42.33	42.33	42.33	42.33	42.33	-0.94%
Jul 17, 2026	42.73	42.73	42.73	42.73	42.73	-0.77%
Jul 16, 2026	43.06	43.06	43.06	43.06	43.06	-1.42%
Jul 15, 2026	43.68	43.68	43.68	43.68	43.68	0.48%
Jul 14, 2026	43.47	43.47	43.47	43.47	43.47	0.62%
Jul 13, 2026	43.20	43.20	43.20	43.20	43.20	-2.17%
Jul 10, 2026	44.16	44.16	44.16	44.16	44.16	0.96%
Jul 9, 2026	43.74	43.74	43.74	43.74	43.74	0.18%
Jul 8, 2026	43.66	43.66	43.66	43.66	43.66	0.78%
Jul 7, 2026	43.32	43.32	43.32	43.32	43.32	-2.48%
Jul 6, 2026	44.42	44.42	44.42	44.42	44.42	2.78%
Jul 2, 2026	43.22	43.22	43.22	43.22	43.22	-0.30%
Jul 1, 2026	43.35	43.35	43.35	43.35	43.35	-2.23%
Jun 30, 2026	44.34	44.34	44.34	44.34	44.34	0.84%
Jun 29, 2026	43.97	43.97	43.97	43.97	43.97	0.69%
Jun 26, 2026	43.98	43.98	43.98	43.98	43.67	-1.37%
Jun 25, 2026	44.59	44.59	44.59	44.59	44.28	0.31%
Jun 24, 2026	44.45	44.45	44.45	44.45	44.14	0.27%
Jun 23, 2026	44.33	44.33	44.33	44.33	44.02	-4.23%
Jun 22, 2026	46.29	46.29	46.29	46.29	45.96	-0.32%
Jun 18, 2026	46.44	46.44	46.44	46.44	46.11	1.69%
Jun 17, 2026	45.67	45.67	45.67	45.67	45.35	-0.22%
Jun 16, 2026	45.77	45.77	45.77	45.77	45.45	-1.29%
Jun 15, 2026	46.37	46.37	46.37	46.37	46.04	2.41%