DFEVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	43.29	43.29	43.29	43.29	-	-
May 18, 2026	43.29	43.29	43.29	43.29	43.29	-0.16%
May 15, 2026	43.36	43.36	43.36	43.36	43.36	-2.89%
May 14, 2026	44.65	44.65	44.65	44.65	44.65	0.31%
May 13, 2026	44.51	44.51	44.51	44.51	44.51	1.27%
May 12, 2026	43.95	43.95	43.95	43.95	43.95	-1.74%
May 11, 2026	44.73	44.73	44.73	44.73	44.73	0.56%
May 8, 2026	44.48	44.48	44.48	44.48	44.48	0.27%
May 7, 2026	44.36	44.36	44.36	44.36	44.36	-0.16%
May 6, 2026	44.43	44.43	44.43	44.43	44.43	2.40%
May 5, 2026	43.39	43.39	43.39	43.39	43.39	1.57%
May 4, 2026	42.72	42.72	42.72	42.72	42.72	0.45%
May 1, 2026	42.53	42.53	42.53	42.53	42.53	-
Apr 30, 2026	42.53	42.53	42.53	42.53	42.53	0.14%
Apr 29, 2026	42.47	42.47	42.47	42.47	42.47	0.43%
Apr 28, 2026	42.29	42.29	42.29	42.29	42.29	-0.02%
Apr 27, 2026	42.30	42.30	42.30	42.30	42.30	-0.12%
Apr 24, 2026	42.35	42.35	42.35	42.35	42.35	0.74%
Apr 23, 2026	42.04	42.04	42.04	42.04	42.04	-1.08%
Apr 22, 2026	42.50	42.50	42.50	42.50	42.50	0.66%
Apr 21, 2026	42.22	42.22	42.22	42.22	42.22	-0.17%
Apr 20, 2026	42.29	42.29	42.29	42.29	42.29	-0.35%
Apr 17, 2026	42.44	42.44	42.44	42.44	42.44	1.12%
Apr 16, 2026	41.97	41.97	41.97	41.97	41.97	0.62%
Apr 15, 2026	41.71	41.71	41.71	41.71	41.71	0.51%
Apr 14, 2026	41.50	41.50	41.50	41.50	41.50	0.78%
Apr 13, 2026	41.18	41.18	41.18	41.18	41.18	0.54%
Apr 10, 2026	40.96	40.96	40.96	40.96	40.96	0.17%
Apr 9, 2026	40.89	40.89	40.89	40.89	40.89	-
Apr 8, 2026	40.89	40.89	40.89	40.89	40.89	4.60%
Apr 7, 2026	39.09	39.09	39.09	39.09	39.09	-0.15%
Apr 6, 2026	39.15	39.15	39.15	39.15	39.15	0.46%
Apr 2, 2026	38.97	38.97	38.97	38.97	38.97	-0.41%
Apr 1, 2026	39.13	39.13	39.13	39.13	39.13	1.56%
Mar 31, 2026	38.53	38.53	38.53	38.53	38.53	1.64%
Mar 30, 2026	37.91	37.91	37.91	37.91	37.91	-0.81%
Mar 27, 2026	38.22	38.22	38.22	38.22	38.17	-0.44%
Mar 26, 2026	38.39	38.39	38.39	38.39	38.34	-2.37%
Mar 25, 2026	39.32	39.32	39.32	39.32	39.27	1.81%
Mar 24, 2026	38.62	38.62	38.62	38.62	38.57	-0.41%
Mar 23, 2026	38.78	38.78	38.78	38.78	38.73	0.39%
Mar 20, 2026	38.63	38.63	38.63	38.63	38.58	-2.10%
Mar 19, 2026	39.46	39.46	39.46	39.46	39.41	-0.50%
Mar 18, 2026	39.66	39.66	39.66	39.66	39.61	-0.85%
Mar 17, 2026	40.00	40.00	40.00	40.00	39.95	0.93%
Mar 16, 2026	39.63	39.63	39.63	39.63	39.58	1.64%
Mar 13, 2026	38.99	38.99	38.99	38.99	38.94	-0.51%
Mar 12, 2026	39.19	39.19	39.19	39.19	39.14	-1.85%
Mar 11, 2026	39.93	39.93	39.93	39.93	39.88	0.40%
Mar 10, 2026	39.77	39.77	39.77	39.77	39.72	0.86%