DFEVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	45.67	45.67	45.67	45.67	-	-
Jun 17, 2026	45.67	45.67	45.67	45.67	45.67	-0.22%
Jun 16, 2026	45.77	45.77	45.77	45.77	45.77	-1.29%
Jun 15, 2026	46.37	46.37	46.37	46.37	46.37	2.41%
Jun 12, 2026	45.28	45.28	45.28	45.28	45.28	1.55%
Jun 11, 2026	44.59	44.59	44.59	44.59	44.59	2.86%
Jun 10, 2026	43.35	43.35	43.35	43.35	43.35	-1.75%
Jun 9, 2026	44.12	44.12	44.12	44.12	44.12	0.85%
Jun 8, 2026	43.75	43.75	43.75	43.75	43.75	-0.57%
Jun 5, 2026	44.00	44.00	44.00	44.00	44.00	-4.18%
Jun 4, 2026	45.92	45.92	45.92	45.92	45.92	-1.18%
Jun 3, 2026	46.47	46.47	46.47	46.47	46.47	-0.56%
Jun 2, 2026	46.73	46.73	46.73	46.73	46.73	0.93%
Jun 1, 2026	46.30	46.30	46.30	46.30	46.30	2.14%
May 29, 2026	45.33	45.33	45.33	45.33	45.33	0.44%
May 28, 2026	45.13	45.13	45.13	45.13	45.13	0.09%
May 27, 2026	45.09	45.09	45.09	45.09	45.09	-0.33%
May 26, 2026	45.24	45.24	45.24	45.24	45.24	2.72%
May 22, 2026	44.04	44.04	44.04	44.04	44.04	0.62%
May 21, 2026	43.77	43.77	43.77	43.77	43.77	1.41%
May 20, 2026	43.16	43.16	43.16	43.16	43.16	0.79%
May 19, 2026	42.82	42.82	42.82	42.82	42.82	-1.09%
May 18, 2026	43.29	43.29	43.29	43.29	43.29	-0.16%
May 15, 2026	43.36	43.36	43.36	43.36	43.36	-2.89%
May 14, 2026	44.65	44.65	44.65	44.65	44.65	0.31%
May 13, 2026	44.51	44.51	44.51	44.51	44.51	1.27%
May 12, 2026	43.95	43.95	43.95	43.95	43.95	-1.74%
May 11, 2026	44.73	44.73	44.73	44.73	44.73	0.56%
May 8, 2026	44.48	44.48	44.48	44.48	44.48	0.27%
May 7, 2026	44.36	44.36	44.36	44.36	44.36	-0.16%
May 6, 2026	44.43	44.43	44.43	44.43	44.43	2.40%
May 5, 2026	43.39	43.39	43.39	43.39	43.39	1.57%
May 4, 2026	42.72	42.72	42.72	42.72	42.72	0.45%
May 1, 2026	42.53	42.53	42.53	42.53	42.53	-
Apr 30, 2026	42.53	42.53	42.53	42.53	42.53	0.14%
Apr 29, 2026	42.47	42.47	42.47	42.47	42.47	0.43%
Apr 28, 2026	42.29	42.29	42.29	42.29	42.29	-0.02%
Apr 27, 2026	42.30	42.30	42.30	42.30	42.30	-0.12%
Apr 24, 2026	42.35	42.35	42.35	42.35	42.35	0.74%
Apr 23, 2026	42.04	42.04	42.04	42.04	42.04	-1.08%
Apr 22, 2026	42.50	42.50	42.50	42.50	42.50	0.66%
Apr 21, 2026	42.22	42.22	42.22	42.22	42.22	-0.17%
Apr 20, 2026	42.29	42.29	42.29	42.29	42.29	-0.35%
Apr 17, 2026	42.44	42.44	42.44	42.44	42.44	1.12%
Apr 16, 2026	41.97	41.97	41.97	41.97	41.97	0.62%
Apr 15, 2026	41.71	41.71	41.71	41.71	41.71	0.51%
Apr 14, 2026	41.50	41.50	41.50	41.50	41.50	0.78%
Apr 13, 2026	41.18	41.18	41.18	41.18	41.18	0.54%
Apr 10, 2026	40.96	40.96	40.96	40.96	40.96	0.17%
Apr 9, 2026	40.89	40.89	40.89	40.89	40.89	-