DFFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 30, 2026	53.44	53.44	53.44	53.44	53.44	0.75%
Mar 27, 2026	53.04	53.04	53.04	53.04	53.04	-2.01%
Mar 26, 2026	54.13	54.13	54.13	54.13	54.13	-0.88%
Mar 25, 2026	54.61	54.61	54.61	54.61	54.61	0.33%
Mar 24, 2026	54.43	54.43	54.43	54.43	54.43	0.17%
Mar 23, 2026	54.34	54.34	54.34	54.34	54.34	1.36%
Mar 20, 2026	53.61	53.61	53.61	53.61	53.61	-0.39%
Mar 19, 2026	53.82	53.82	53.82	53.82	53.82	-0.48%
Mar 18, 2026	54.08	54.08	54.08	54.08	54.08	-1.33%
Mar 17, 2026	54.81	54.81	54.81	54.81	54.81	0.53%
Mar 16, 2026	54.52	54.52	54.52	54.52	54.52	0.83%
Mar 13, 2026	54.07	54.07	54.07	54.07	54.07	-0.53%
Mar 12, 2026	54.36	54.36	54.36	54.36	54.36	-1.47%
Mar 11, 2026	55.17	55.17	55.17	55.17	55.17	-0.86%
Mar 10, 2026	55.65	55.65	55.65	55.65	55.65	0.05%
Mar 9, 2026	55.62	55.62	55.62	55.62	55.62	-0.50%
Mar 6, 2026	55.90	55.90	55.90	55.90	55.90	-1.65%
Mar 5, 2026	56.84	56.84	56.84	56.84	56.84	-0.94%
Mar 4, 2026	57.38	57.38	57.38	57.38	57.38	0.53%
Mar 3, 2026	57.08	57.08	57.08	57.08	57.08	-0.73%
Mar 2, 2026	57.50	57.50	57.50	57.50	57.50	-0.71%
Feb 27, 2026	57.91	57.91	57.91	57.91	57.91	-2.49%
Feb 26, 2026	59.39	59.39	59.39	59.39	59.39	0.85%
Feb 25, 2026	58.89	58.89	58.89	58.89	58.89	1.52%
Feb 24, 2026	58.01	58.01	58.01	58.01	58.01	0.33%
Feb 23, 2026	57.82	57.82	57.82	57.82	57.82	-3.42%
Feb 20, 2026	59.87	59.87	59.87	59.87	59.87	1.00%
Feb 19, 2026	59.28	59.28	59.28	59.28	59.28	-0.85%
Feb 18, 2026	59.79	59.79	59.79	59.79	59.79	0.61%
Feb 17, 2026	59.43	59.43	59.43	59.43	59.43	0.81%
Feb 13, 2026	58.95	58.95	58.95	58.95	58.95	-0.17%
Feb 12, 2026	59.05	59.05	59.05	59.05	59.05	-1.76%
Feb 11, 2026	60.11	60.11	60.11	60.11	60.11	-1.83%
Feb 10, 2026	61.23	61.23	61.23	61.23	61.23	-0.33%
Feb 9, 2026	61.43	61.43	61.43	61.43	61.43	-0.07%
Feb 6, 2026	61.47	61.47	61.47	61.47	61.47	1.70%
Feb 5, 2026	60.44	60.44	60.44	60.44	60.44	-1.02%
Feb 4, 2026	61.06	61.06	61.06	61.06	61.06	1.14%
Feb 3, 2026	60.37	60.37	60.37	60.37	60.37	0.57%
Feb 2, 2026	60.03	60.03	60.03	60.03	60.03	1.06%
Jan 30, 2026	59.40	59.40	59.40	59.40	59.40	-0.45%
Jan 29, 2026	59.67	59.67	59.67	59.67	59.67	0.81%
Jan 28, 2026	59.19	59.19	59.19	59.19	59.19	-0.72%
Jan 27, 2026	59.62	59.62	59.62	59.62	59.62	0.22%
Jan 26, 2026	59.49	59.49	59.49	59.49	59.49	0.59%
Jan 23, 2026	59.14	59.14	59.14	59.14	59.14	-1.48%
Jan 22, 2026	60.03	60.03	60.03	60.03	60.03	0.65%
Jan 21, 2026	59.64	59.64	59.64	59.64	59.64	0.74%
Jan 20, 2026	59.20	59.20	59.20	59.20	59.20	-1.73%
Jan 16, 2026	60.24	60.24	60.24	60.24	60.24	0.18%