DFFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	58.95	58.95	58.95	58.95	58.95	-0.17%
Feb 12, 2026	59.05	59.05	59.05	59.05	59.05	-1.76%
Feb 11, 2026	60.11	60.11	60.11	60.11	60.11	-1.83%
Feb 10, 2026	61.23	61.23	61.23	61.23	61.23	-0.33%
Feb 9, 2026	61.43	61.43	61.43	61.43	61.43	-0.07%
Feb 6, 2026	61.47	61.47	61.47	61.47	61.47	1.70%
Feb 5, 2026	60.44	60.44	60.44	60.44	60.44	-1.02%
Feb 4, 2026	61.06	61.06	61.06	61.06	61.06	1.14%
Feb 3, 2026	60.37	60.37	60.37	60.37	60.37	0.57%
Feb 2, 2026	60.03	60.03	60.03	60.03	60.03	1.06%
Jan 30, 2026	59.40	59.40	59.40	59.40	59.40	-0.45%
Jan 29, 2026	59.67	59.67	59.67	59.67	59.67	0.81%
Jan 28, 2026	59.19	59.19	59.19	59.19	59.19	-0.72%
Jan 27, 2026	59.62	59.62	59.62	59.62	59.62	0.22%
Jan 26, 2026	59.49	59.49	59.49	59.49	59.49	0.59%
Jan 23, 2026	59.14	59.14	59.14	59.14	59.14	-1.48%
Jan 22, 2026	60.03	60.03	60.03	60.03	60.03	0.65%
Jan 21, 2026	59.64	59.64	59.64	59.64	59.64	0.74%
Jan 20, 2026	59.20	59.20	59.20	59.20	59.20	-1.73%
Jan 16, 2026	60.24	60.24	60.24	60.24	60.24	0.18%
Jan 15, 2026	60.13	60.13	60.13	60.13	60.13	0.15%
Jan 14, 2026	60.04	60.04	60.04	60.04	60.04	-0.30%
Jan 13, 2026	60.22	60.22	60.22	60.22	60.22	-1.08%
Jan 12, 2026	60.88	60.88	60.88	60.88	60.88	-1.28%
Jan 9, 2026	61.67	61.67	61.67	61.67	61.67	-0.45%
Jan 8, 2026	61.95	61.95	61.95	61.95	61.95	0.63%
Jan 7, 2026	61.56	61.56	61.56	61.56	61.56	-1.00%
Jan 6, 2026	62.18	62.18	62.18	62.18	62.18	0.36%
Jan 5, 2026	61.96	61.96	61.96	61.96	61.96	1.94%
Jan 2, 2026	60.78	60.78	60.78	60.78	60.78	0.88%
Dec 31, 2025	60.25	60.25	60.25	60.25	60.25	-0.86%
Dec 30, 2025	60.77	60.77	60.77	60.77	60.77	-0.15%
Dec 29, 2025	60.86	60.86	60.86	60.86	60.86	-0.54%
Dec 26, 2025	61.19	61.19	61.19	61.19	61.19	-0.03%
Dec 24, 2025	61.21	61.21	61.21	61.21	61.21	0.29%
Dec 23, 2025	61.03	61.03	61.03	61.03	61.03	0.18%
Dec 22, 2025	60.92	60.92	60.92	60.92	60.92	1.10%
Dec 19, 2025	60.26	60.26	60.26	60.26	60.26	0.75%
Dec 18, 2025	59.81	59.81	59.81	59.81	59.81	0.35%
Dec 17, 2025	59.60	59.60	59.60	59.60	59.60	-0.13%
Dec 16, 2025	59.68	59.68	59.68	59.68	59.68	-0.38%
Dec 15, 2025	59.91	59.91	59.91	59.91	59.91	0.13%
Dec 12, 2025	59.83	59.83	59.83	59.83	59.83	-4.13%
Dec 11, 2025	59.94	59.94	59.94	62.41	59.94	1.46%
Dec 10, 2025	59.07	59.07	59.07	61.51	59.07	2.13%
Dec 9, 2025	57.84	57.84	57.84	60.23	57.84	-0.15%
Dec 8, 2025	57.93	57.93	57.93	60.32	57.93	-0.23%
Dec 5, 2025	58.06	58.06	58.06	60.46	58.06	0.08%
Dec 4, 2025	58.01	58.01	58.01	60.41	58.01	0.47%
Dec 3, 2025	57.75	57.75	57.75	60.13	57.75	1.16%