DFFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	62.98	62.98	62.98	62.98	62.98	0.16%
Aug 25, 2026	62.88	62.88	62.88	62.88	62.88	-
Aug 24, 2026	62.88	62.88	62.88	62.88	62.88	0.64%
Aug 21, 2026	62.48	62.48	62.48	62.48	62.48	0.71%
Aug 20, 2026	62.04	62.04	62.04	62.04	62.04	-1.38%
Aug 19, 2026	62.91	62.91	62.91	62.91	62.91	-0.80%
Aug 18, 2026	63.42	63.42	63.42	63.42	63.42	-0.06%
Aug 17, 2026	63.46	63.46	63.46	63.46	63.46	-1.09%
Aug 14, 2026	64.16	64.16	64.16	64.16	64.16	0.34%
Aug 13, 2026	63.94	63.94	63.94	63.94	63.94	0.31%
Aug 12, 2026	63.74	63.74	63.74	63.74	63.74	0.08%
Aug 11, 2026	63.69	63.69	63.69	63.69	63.69	0.22%
Aug 10, 2026	63.55	63.55	63.55	63.55	63.55	0.09%
Aug 7, 2026	63.49	63.49	63.49	63.49	63.49	-0.03%
Aug 6, 2026	63.51	63.51	63.51	63.51	63.51	-0.09%
Aug 5, 2026	63.57	63.57	63.57	63.57	63.57	0.24%
Aug 4, 2026	63.42	63.42	63.42	63.42	63.42	0.97%
Aug 3, 2026	62.81	62.81	62.81	62.81	62.81	1.27%
Jul 31, 2026	62.02	62.02	62.02	62.02	62.02	-0.06%
Jul 30, 2026	62.06	62.06	62.06	62.06	62.06	0.05%
Jul 29, 2026	62.03	62.03	62.03	62.03	62.03	-1.32%
Jul 28, 2026	62.86	62.86	62.86	62.86	62.86	1.08%
Jul 27, 2026	62.19	62.19	62.19	62.19	62.19	0.81%
Jul 24, 2026	61.69	61.69	61.69	61.69	61.69	0.97%
Jul 23, 2026	61.10	61.10	61.10	61.10	61.10	-0.65%
Jul 22, 2026	61.50	61.50	61.50	61.50	61.50	-0.55%
Jul 21, 2026	61.84	61.84	61.84	61.84	61.84	0.02%
Jul 20, 2026	61.83	61.83	61.83	61.83	61.83	-0.50%
Jul 17, 2026	62.14	62.14	62.14	62.14	62.14	-0.70%
Jul 16, 2026	62.58	62.58	62.58	62.58	62.58	0.76%
Jul 15, 2026	62.11	62.11	62.11	62.11	62.11	0.86%
Jul 14, 2026	61.58	61.58	61.58	61.58	61.58	0.10%
Jul 13, 2026	61.52	61.52	61.52	61.52	61.52	0.28%
Jul 10, 2026	61.35	61.35	61.35	61.35	61.35	0.29%
Jul 9, 2026	61.17	61.17	61.17	61.17	61.17	0.94%
Jul 8, 2026	60.60	60.60	60.60	60.60	60.60	-2.15%
Jul 7, 2026	61.93	61.93	61.93	61.93	61.93	-0.32%
Jul 6, 2026	62.13	62.13	62.13	62.13	62.13	1.07%
Jul 2, 2026	61.47	61.47	61.47	61.47	61.47	0.87%
Jul 1, 2026	60.94	60.94	60.94	60.94	60.94	1.52%
Jun 30, 2026	60.03	60.03	60.03	60.03	60.03	-0.43%
Jun 29, 2026	60.29	60.29	60.29	60.29	60.29	0.58%
Jun 26, 2026	59.94	59.94	59.94	59.94	59.94	0.57%
Jun 25, 2026	59.60	59.60	59.60	59.60	59.60	0.76%
Jun 24, 2026	59.15	59.15	59.15	59.15	59.15	0.68%
Jun 23, 2026	58.75	58.75	58.75	58.75	58.75	0.46%
Jun 22, 2026	58.48	58.48	58.48	58.48	58.48	0.33%
Jun 18, 2026	58.29	58.29	58.29	58.29	58.29	-0.15%
Jun 17, 2026	58.38	58.38	58.38	58.38	58.38	-0.85%
Jun 16, 2026	58.88	58.88	58.88	58.88	58.88	1.33%