DFFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	60.60	60.60	60.60	60.60	60.60	-2.15%
Jul 7, 2026	61.93	61.93	61.93	61.93	61.93	-0.32%
Jul 6, 2026	62.13	62.13	62.13	62.13	62.13	1.07%
Jul 2, 2026	61.47	61.47	61.47	61.47	61.47	0.87%
Jul 1, 2026	60.94	60.94	60.94	60.94	60.94	1.52%
Jun 30, 2026	60.03	60.03	60.03	60.03	60.03	-0.43%
Jun 29, 2026	60.29	60.29	60.29	60.29	60.29	0.58%
Jun 26, 2026	59.94	59.94	59.94	59.94	59.94	0.57%
Jun 25, 2026	59.60	59.60	59.60	59.60	59.60	0.76%
Jun 24, 2026	59.15	59.15	59.15	59.15	59.15	0.68%
Jun 23, 2026	58.75	58.75	58.75	58.75	58.75	0.46%
Jun 22, 2026	58.48	58.48	58.48	58.48	58.48	0.33%
Jun 18, 2026	58.29	58.29	58.29	58.29	58.29	-0.15%
Jun 17, 2026	58.38	58.38	58.38	58.38	58.38	-0.85%
Jun 16, 2026	58.88	58.88	58.88	58.88	58.88	1.33%
Jun 15, 2026	58.11	58.11	58.11	58.11	58.11	0.35%
Jun 12, 2026	57.91	57.91	57.91	57.91	57.91	1.14%
Jun 11, 2026	57.26	57.26	57.26	57.26	57.26	1.20%
Jun 10, 2026	56.58	56.58	56.58	56.58	56.58	-0.54%
Jun 9, 2026	56.89	56.89	56.89	56.89	56.89	1.01%
Jun 8, 2026	56.32	56.32	56.32	56.32	56.32	-0.58%
Jun 5, 2026	56.65	56.65	56.65	56.65	56.65	0.12%
Jun 4, 2026	56.58	56.58	56.58	56.58	56.58	2.13%
Jun 3, 2026	55.40	55.40	55.40	55.40	55.40	-1.58%
Jun 2, 2026	56.29	56.29	56.29	56.29	56.29	1.02%
Jun 1, 2026	55.72	55.72	55.72	55.72	55.72	-0.92%
May 29, 2026	56.24	56.24	56.24	56.24	56.24	0.34%
May 28, 2026	56.05	56.05	56.05	56.05	56.05	-0.36%
May 27, 2026	56.25	56.25	56.25	56.25	56.25	-0.78%
May 26, 2026	56.69	56.69	56.69	56.69	56.69	0.27%
May 22, 2026	56.54	56.54	56.54	56.54	56.54	-0.12%
May 21, 2026	56.61	56.61	56.61	56.61	56.61	0.12%
May 20, 2026	56.54	56.54	56.54	56.54	56.54	1.54%
May 19, 2026	55.68	55.68	55.68	55.68	55.68	-0.62%
May 18, 2026	56.03	56.03	56.03	56.03	56.03	0.85%
May 15, 2026	55.56	55.56	55.56	55.56	55.56	-0.36%
May 14, 2026	55.76	55.76	55.76	55.76	55.76	0.69%
May 13, 2026	55.38	55.38	55.38	55.38	55.38	-1.27%
May 12, 2026	56.09	56.09	56.09	56.09	56.09	0.07%
May 11, 2026	56.05	56.05	56.05	56.05	56.05	-1.08%
May 8, 2026	56.66	56.66	56.66	56.66	56.66	-0.46%
May 7, 2026	56.92	56.92	56.92	56.92	56.92	-1.15%
May 6, 2026	57.58	57.58	57.58	57.58	57.58	1.39%
May 5, 2026	56.79	56.79	56.79	56.79	56.79	0.21%
May 4, 2026	56.67	56.67	56.67	56.67	56.67	-1.37%
May 1, 2026	57.46	57.46	57.46	57.46	57.46	-0.45%
Apr 30, 2026	57.72	57.72	57.72	57.72	57.72	1.37%
Apr 29, 2026	56.94	56.94	56.94	56.94	56.94	-0.99%
Apr 28, 2026	57.51	57.51	57.51	57.51	57.51	0.05%
Apr 27, 2026	57.48	57.48	57.48	57.48	57.48	0.40%