DFFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	57.72	57.72	57.72	57.72	57.72	1.37%
Apr 29, 2026	56.94	56.94	56.94	56.94	56.94	-0.99%
Apr 28, 2026	57.51	57.51	57.51	57.51	57.51	0.05%
Apr 27, 2026	57.48	57.48	57.48	57.48	57.48	0.40%
Apr 24, 2026	57.25	57.25	57.25	57.25	57.25	-1.19%
Apr 23, 2026	57.94	57.94	57.94	57.94	57.94	-0.57%
Apr 22, 2026	58.27	58.27	58.27	58.27	58.27	-0.73%
Apr 21, 2026	58.70	58.70	58.70	58.70	58.70	-0.93%
Apr 20, 2026	59.25	59.25	59.25	59.25	59.25	0.27%
Apr 17, 2026	59.09	59.09	59.09	59.09	59.09	1.39%
Apr 16, 2026	58.28	58.28	58.28	58.28	58.28	-0.17%
Apr 15, 2026	58.38	58.38	58.38	58.38	58.38	0.33%
Apr 14, 2026	58.19	58.19	58.19	58.19	58.19	-0.21%
Apr 13, 2026	58.31	58.31	58.31	58.31	58.31	1.66%
Apr 10, 2026	57.36	57.36	57.36	57.36	57.36	-0.85%
Apr 9, 2026	57.85	57.85	57.85	57.85	57.85	0.89%
Apr 8, 2026	57.34	57.34	57.34	57.34	57.34	3.33%
Apr 7, 2026	55.49	55.49	55.49	55.49	55.49	-0.29%
Apr 6, 2026	55.65	55.65	55.65	55.65	55.65	0.61%
Apr 2, 2026	55.31	55.31	55.31	55.31	55.31	0.24%
Apr 1, 2026	55.18	55.18	55.18	55.18	55.18	0.58%
Mar 31, 2026	54.86	54.86	54.86	54.86	54.86	2.66%
Mar 30, 2026	53.44	53.44	53.44	53.44	53.44	0.75%
Mar 27, 2026	53.04	53.04	53.04	53.04	53.04	-2.01%
Mar 26, 2026	54.13	54.13	54.13	54.13	54.13	-0.88%
Mar 25, 2026	54.61	54.61	54.61	54.61	54.61	0.33%
Mar 24, 2026	54.43	54.43	54.43	54.43	54.43	0.17%
Mar 23, 2026	54.34	54.34	54.34	54.34	54.34	1.36%
Mar 20, 2026	53.61	53.61	53.61	53.61	53.61	-0.39%
Mar 19, 2026	53.82	53.82	53.82	53.82	53.82	-0.48%
Mar 18, 2026	54.08	54.08	54.08	54.08	54.08	-1.33%
Mar 17, 2026	54.81	54.81	54.81	54.81	54.81	0.53%
Mar 16, 2026	54.52	54.52	54.52	54.52	54.52	0.83%
Mar 13, 2026	54.07	54.07	54.07	54.07	54.07	-0.53%
Mar 12, 2026	54.36	54.36	54.36	54.36	54.36	-1.47%
Mar 11, 2026	55.17	55.17	55.17	55.17	55.17	-0.86%
Mar 10, 2026	55.65	55.65	55.65	55.65	55.65	0.05%
Mar 9, 2026	55.62	55.62	55.62	55.62	55.62	-0.50%
Mar 6, 2026	55.90	55.90	55.90	55.90	55.90	-1.65%
Mar 5, 2026	56.84	56.84	56.84	56.84	56.84	-0.94%
Mar 4, 2026	57.38	57.38	57.38	57.38	57.38	0.53%
Mar 3, 2026	57.08	57.08	57.08	57.08	57.08	-0.73%
Mar 2, 2026	57.50	57.50	57.50	57.50	57.50	-0.71%
Feb 27, 2026	57.91	57.91	57.91	57.91	57.91	-2.49%
Feb 26, 2026	59.39	59.39	59.39	59.39	59.39	0.85%
Feb 25, 2026	58.89	58.89	58.89	58.89	58.89	1.52%
Feb 24, 2026	58.01	58.01	58.01	58.01	58.01	0.33%
Feb 23, 2026	57.82	57.82	57.82	57.82	57.82	-3.42%
Feb 20, 2026	59.87	59.87	59.87	59.87	59.87	1.00%
Feb 19, 2026	59.28	59.28	59.28	59.28	59.28	-0.85%