DFGEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	11.84	11.84	11.84	11.84	-	-
Aug 25, 2026	11.84	11.84	11.84	11.84	11.84	0.17%
Aug 24, 2026	11.82	11.82	11.82	11.82	11.82	0.51%
Aug 21, 2026	11.76	11.76	11.76	11.76	11.76	-0.08%
Aug 20, 2026	11.77	11.77	11.77	11.77	11.77	0.17%
Aug 19, 2026	11.75	11.75	11.75	11.75	11.75	0.60%
Aug 18, 2026	11.68	11.68	11.68	11.68	11.68	-0.43%
Aug 17, 2026	11.73	11.73	11.73	11.73	11.73	-0.68%
Aug 14, 2026	11.81	11.81	11.81	11.81	11.81	0.17%
Aug 13, 2026	11.79	11.79	11.79	11.79	11.79	0.77%
Aug 12, 2026	11.70	11.70	11.70	11.70	11.70	0.86%
Aug 11, 2026	11.60	11.60	11.60	11.60	11.60	-0.68%
Aug 10, 2026	11.68	11.68	11.68	11.68	11.68	-1.27%
Aug 7, 2026	11.83	11.83	11.83	11.83	11.83	0.42%
Aug 6, 2026	11.78	11.78	11.78	11.78	11.78	-0.84%
Aug 5, 2026	11.88	11.88	11.88	11.88	11.88	0.08%
Aug 4, 2026	11.87	11.87	11.87	11.87	11.87	-0.08%
Aug 3, 2026	11.88	11.88	11.88	11.88	11.88	-
Jul 31, 2026	11.88	11.88	11.88	11.88	11.88	-0.75%
Jul 30, 2026	11.97	11.97	11.97	11.97	11.97	-0.50%
Jul 29, 2026	12.03	12.03	12.03	12.03	12.03	-0.08%
Jul 28, 2026	12.04	12.04	12.04	12.04	12.04	0.33%
Jul 27, 2026	12.00	12.00	12.00	12.00	12.00	-0.17%
Jul 24, 2026	12.02	12.02	12.02	12.02	12.02	1.61%
Jul 23, 2026	11.83	11.83	11.83	11.83	11.83	-0.34%
Jul 22, 2026	11.87	11.87	11.87	11.87	11.87	-0.34%
Jul 21, 2026	11.91	11.91	11.91	11.91	11.91	0.17%
Jul 20, 2026	11.89	11.89	11.89	11.89	11.89	-0.42%
Jul 17, 2026	11.94	11.94	11.94	11.94	11.94	0.25%
Jul 16, 2026	11.91	11.91	11.91	11.91	11.91	1.71%
Jul 15, 2026	11.71	11.71	11.71	11.71	11.71	0.09%
Jul 14, 2026	11.70	11.70	11.70	11.70	11.70	-
Jul 13, 2026	11.70	11.70	11.70	11.70	11.70	0.26%
Jul 10, 2026	11.67	11.67	11.67	11.67	11.67	0.43%
Jul 9, 2026	11.62	11.62	11.62	11.62	11.62	0.17%
Jul 8, 2026	11.60	11.60	11.60	11.60	11.60	-1.28%
Jul 7, 2026	11.75	11.75	11.75	11.75	11.75	0.86%
Jul 6, 2026	11.65	11.65	11.65	11.65	11.65	-0.43%
Jul 2, 2026	11.70	11.70	11.70	11.70	11.70	1.21%
Jul 1, 2026	11.56	11.56	11.56	11.56	11.56	-
Jun 30, 2026	11.56	11.56	11.56	11.56	11.56	-1.62%
Jun 29, 2026	11.75	11.75	11.75	11.75	11.75	-0.42%
Jun 26, 2026	11.80	11.80	11.80	11.80	11.80	1.29%
Jun 25, 2026	11.65	11.65	11.65	11.65	11.65	0.34%
Jun 24, 2026	11.61	11.61	11.61	11.61	11.61	0.17%
Jun 23, 2026	11.59	11.59	11.59	11.59	11.59	0.70%
Jun 22, 2026	11.51	11.51	11.51	11.51	11.51	0.96%
Jun 18, 2026	11.40	11.40	11.40	11.40	11.40	-0.09%
Jun 17, 2026	11.41	11.41	11.41	11.41	11.41	-2.14%
Jun 16, 2026	11.66	11.66	11.66	11.66	11.66	-