DFGEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	11.75	11.75	11.75	11.75	-	-
Jul 7, 2026	11.75	11.75	11.75	11.75	11.75	0.86%
Jul 6, 2026	11.65	11.65	11.65	11.65	11.65	-0.43%
Jul 2, 2026	11.70	11.70	11.70	11.70	11.70	1.21%
Jul 1, 2026	11.56	11.56	11.56	11.56	11.56	-
Jun 30, 2026	11.56	11.56	11.56	11.56	11.56	-1.62%
Jun 29, 2026	11.75	11.75	11.75	11.75	11.75	-0.42%
Jun 26, 2026	11.80	11.80	11.80	11.80	11.80	1.29%
Jun 25, 2026	11.65	11.65	11.65	11.65	11.65	0.34%
Jun 24, 2026	11.61	11.61	11.61	11.61	11.61	0.17%
Jun 23, 2026	11.59	11.59	11.59	11.59	11.59	0.70%
Jun 22, 2026	11.51	11.51	11.51	11.51	11.51	0.96%
Jun 18, 2026	11.40	11.40	11.40	11.40	11.40	-0.09%
Jun 17, 2026	11.41	11.41	11.41	11.41	11.41	-2.14%
Jun 16, 2026	11.66	11.66	11.66	11.66	11.66	-
Jun 15, 2026	11.66	11.66	11.66	11.66	11.66	-0.51%
Jun 12, 2026	11.72	11.72	11.72	11.72	11.72	0.95%
Jun 11, 2026	11.61	11.61	11.61	11.61	11.61	0.35%
Jun 10, 2026	11.57	11.57	11.57	11.57	11.57	0.17%
Jun 9, 2026	11.55	11.55	11.55	11.55	11.55	1.94%
Jun 8, 2026	11.33	11.33	11.33	11.33	11.33	-0.96%
Jun 5, 2026	11.44	11.44	11.44	11.44	11.44	0.18%
Jun 4, 2026	11.42	11.42	11.42	11.42	11.42	1.42%
Jun 3, 2026	11.26	11.26	11.26	11.26	11.26	-0.35%
Jun 2, 2026	11.30	11.30	11.30	11.30	11.30	0.18%
Jun 1, 2026	11.28	11.28	11.28	11.28	11.28	-1.66%
May 29, 2026	11.47	11.47	11.47	11.47	11.47	-0.52%
May 28, 2026	11.53	11.53	11.53	11.53	11.53	-0.17%
May 27, 2026	11.55	11.55	11.55	11.55	11.55	-0.17%
May 26, 2026	11.57	11.57	11.57	11.57	11.57	0.52%
May 22, 2026	11.51	11.51	11.51	11.51	11.51	-0.17%
May 21, 2026	11.53	11.53	11.53	11.53	11.53	0.26%
May 20, 2026	11.50	11.50	11.50	11.50	11.50	1.14%
May 19, 2026	11.37	11.37	11.37	11.37	11.37	0.26%
May 18, 2026	11.34	11.34	11.34	11.34	11.34	0.89%
May 15, 2026	11.24	11.24	11.24	11.24	11.24	-1.40%
May 14, 2026	11.40	11.40	11.40	11.40	11.40	-0.26%
May 13, 2026	11.43	11.43	11.43	11.43	11.43	-0.61%
May 12, 2026	11.50	11.50	11.50	11.50	11.50	-0.17%
May 11, 2026	11.52	11.52	11.52	11.52	11.52	-
May 8, 2026	11.52	11.52	11.52	11.52	11.52	0.26%
May 7, 2026	11.49	11.49	11.49	11.49	11.49	-0.78%
May 6, 2026	11.58	11.58	11.58	11.58	11.58	1.49%
May 5, 2026	11.41	11.41	11.41	11.41	11.41	0.26%
May 4, 2026	11.38	11.38	11.38	11.38	11.38	-0.61%
May 1, 2026	11.45	11.45	11.45	11.45	11.45	-0.26%
Apr 30, 2026	11.48	11.48	11.48	11.48	11.48	1.86%
Apr 29, 2026	11.27	11.27	11.27	11.27	11.27	-0.70%
Apr 28, 2026	11.35	11.35	11.35	11.35	11.35	0.53%
Apr 27, 2026	11.29	11.29	11.29	11.29	11.29	-0.53%