DFGEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	11.53	11.53	11.53	11.53	-	-
May 28, 2026	11.53	11.53	11.53	11.53	11.53	-0.17%
May 27, 2026	11.55	11.55	11.55	11.55	11.55	-0.17%
May 26, 2026	11.57	11.57	11.57	11.57	11.57	0.52%
May 22, 2026	11.51	11.51	11.51	11.51	11.51	-0.17%
May 21, 2026	11.53	11.53	11.53	11.53	11.53	0.26%
May 20, 2026	11.50	11.50	11.50	11.50	11.50	1.14%
May 19, 2026	11.37	11.37	11.37	11.37	11.37	0.26%
May 18, 2026	11.34	11.34	11.34	11.34	11.34	0.89%
May 15, 2026	11.24	11.24	11.24	11.24	11.24	-1.40%
May 14, 2026	11.40	11.40	11.40	11.40	11.40	-0.26%
May 13, 2026	11.43	11.43	11.43	11.43	11.43	-0.61%
May 12, 2026	11.50	11.50	11.50	11.50	11.50	-0.17%
May 11, 2026	11.52	11.52	11.52	11.52	11.52	-
May 8, 2026	11.52	11.52	11.52	11.52	11.52	0.26%
May 7, 2026	11.49	11.49	11.49	11.49	11.49	-0.78%
May 6, 2026	11.58	11.58	11.58	11.58	11.58	1.49%
May 5, 2026	11.41	11.41	11.41	11.41	11.41	0.26%
May 4, 2026	11.38	11.38	11.38	11.38	11.38	-0.61%
May 1, 2026	11.45	11.45	11.45	11.45	11.45	-0.26%
Apr 30, 2026	11.48	11.48	11.48	11.48	11.48	1.86%
Apr 29, 2026	11.27	11.27	11.27	11.27	11.27	-0.70%
Apr 28, 2026	11.35	11.35	11.35	11.35	11.35	0.53%
Apr 27, 2026	11.29	11.29	11.29	11.29	11.29	-0.53%
Apr 24, 2026	11.35	11.35	11.35	11.35	11.35	-0.18%
Apr 23, 2026	11.37	11.37	11.37	11.37	11.37	0.89%
Apr 22, 2026	11.27	11.27	11.27	11.27	11.27	-0.62%
Apr 21, 2026	11.34	11.34	11.34	11.34	11.34	-1.56%
Apr 20, 2026	11.52	11.52	11.52	11.52	11.52	0.09%
Apr 17, 2026	11.51	11.51	11.51	11.51	11.51	1.23%
Apr 16, 2026	11.37	11.37	11.37	11.37	11.37	0.89%
Apr 15, 2026	11.27	11.27	11.27	11.27	11.27	0.09%
Apr 14, 2026	11.26	11.26	11.26	11.26	11.26	0.99%
Apr 13, 2026	11.15	11.15	11.15	11.15	11.15	0.27%
Apr 10, 2026	11.12	11.12	11.12	11.12	11.12	0.36%
Apr 9, 2026	11.08	11.08	11.08	11.08	11.08	0.64%
Apr 8, 2026	11.01	11.01	11.01	11.01	11.01	2.23%
Apr 7, 2026	10.77	10.77	10.77	10.77	10.77	0.19%
Apr 6, 2026	10.75	10.75	10.75	10.75	10.75	0.19%
Apr 2, 2026	10.73	10.73	10.73	10.73	10.73	0.94%
Apr 1, 2026	10.63	10.63	10.63	10.63	10.63	0.66%
Mar 31, 2026	10.56	10.56	10.56	10.56	10.56	1.64%
Mar 30, 2026	10.39	10.39	10.39	10.39	10.39	0.19%
Mar 27, 2026	10.37	10.37	10.37	10.37	10.37	-0.77%
Mar 26, 2026	10.45	10.45	10.45	10.45	10.45	-0.48%
Mar 25, 2026	10.50	10.50	10.50	10.50	10.50	0.10%
Mar 24, 2026	10.49	10.49	10.49	10.49	10.49	-0.76%
Mar 23, 2026	10.57	10.57	10.57	10.57	10.57	0.57%
Mar 20, 2026	10.51	10.51	10.51	10.51	10.51	-2.87%
Mar 19, 2026	10.82	10.82	10.82	10.82	10.82	-0.37%