DFGEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	11.27	11.27	11.27	11.27	-	-
Apr 29, 2026	11.27	11.27	11.27	11.27	11.27	-0.70%
Apr 28, 2026	11.35	11.35	11.35	11.35	11.35	0.53%
Apr 27, 2026	11.29	11.29	11.29	11.29	11.29	-0.53%
Apr 24, 2026	11.35	11.35	11.35	11.35	11.35	-0.18%
Apr 23, 2026	11.37	11.37	11.37	11.37	11.37	0.89%
Apr 22, 2026	11.27	11.27	11.27	11.27	11.27	-0.62%
Apr 21, 2026	11.34	11.34	11.34	11.34	11.34	-1.56%
Apr 20, 2026	11.52	11.52	11.52	11.52	11.52	0.09%
Apr 17, 2026	11.51	11.51	11.51	11.51	11.51	1.23%
Apr 16, 2026	11.37	11.37	11.37	11.37	11.37	0.89%
Apr 15, 2026	11.27	11.27	11.27	11.27	11.27	0.09%
Apr 14, 2026	11.26	11.26	11.26	11.26	11.26	0.99%
Apr 13, 2026	11.15	11.15	11.15	11.15	11.15	0.27%
Apr 10, 2026	11.12	11.12	11.12	11.12	11.12	0.36%
Apr 9, 2026	11.08	11.08	11.08	11.08	11.08	0.64%
Apr 8, 2026	11.01	11.01	11.01	11.01	11.01	2.23%
Apr 7, 2026	10.77	10.77	10.77	10.77	10.77	0.19%
Apr 6, 2026	10.75	10.75	10.75	10.75	10.75	0.19%
Apr 2, 2026	10.73	10.73	10.73	10.73	10.73	0.94%
Apr 1, 2026	10.63	10.63	10.63	10.63	10.63	0.66%
Mar 31, 2026	10.56	10.56	10.56	10.56	10.56	1.64%
Mar 30, 2026	10.39	10.39	10.39	10.39	10.39	0.19%
Mar 27, 2026	10.37	10.37	10.37	10.37	10.37	-0.77%
Mar 26, 2026	10.45	10.45	10.45	10.45	10.45	-0.48%
Mar 25, 2026	10.50	10.50	10.50	10.50	10.50	0.10%
Mar 24, 2026	10.49	10.49	10.49	10.49	10.49	-0.76%
Mar 23, 2026	10.57	10.57	10.57	10.57	10.57	0.57%
Mar 20, 2026	10.51	10.51	10.51	10.51	10.51	-2.87%
Mar 19, 2026	10.82	10.82	10.82	10.82	10.82	-0.37%
Mar 18, 2026	10.86	10.86	10.86	10.86	10.86	-1.27%
Mar 17, 2026	11.00	11.00	11.00	11.00	11.00	0.36%
Mar 16, 2026	10.96	10.96	10.96	10.96	10.96	1.11%
Mar 13, 2026	10.84	10.84	10.84	10.84	10.84	-0.28%
Mar 12, 2026	10.87	10.87	10.87	10.87	10.87	-0.82%
Mar 11, 2026	10.96	10.96	10.96	10.96	10.96	-0.99%
Mar 10, 2026	11.07	11.07	11.07	11.07	11.07	0.18%
Mar 9, 2026	11.05	11.05	11.05	11.05	11.05	-0.09%
Mar 6, 2026	11.06	11.06	11.06	11.06	11.06	-0.90%
Mar 5, 2026	11.16	11.16	11.16	11.16	11.16	-1.06%
Mar 4, 2026	11.28	11.28	11.28	11.28	11.28	0.18%
Mar 3, 2026	11.26	11.26	11.26	11.26	11.26	-1.14%
Mar 2, 2026	11.39	11.39	11.39	11.39	11.39	-0.09%
Feb 27, 2026	11.40	11.40	11.40	11.40	11.40	0.18%
Feb 26, 2026	11.38	11.38	11.38	11.38	11.38	0.53%
Feb 25, 2026	11.32	11.32	11.32	11.32	11.32	-
Feb 24, 2026	11.32	11.32	11.32	11.32	11.32	0.18%
Feb 23, 2026	11.30	11.30	11.30	11.30	11.30	-
Feb 20, 2026	11.30	11.30	11.30	11.30	11.30	0.80%
Feb 19, 2026	11.21	11.21	11.21	11.21	11.21	-0.27%