Skip to main content
logo
DFA Two Year Global Fixed Income Portfolio Institutional Class (DFGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.79
0.00 (0.00%)
At close: Feb 13, 2026

DFGFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 20269.799.799.799.799.79-
Feb 12, 20269.799.799.799.799.79-
Feb 11, 20269.799.799.799.799.79-
Feb 10, 20269.799.799.799.799.79-
Feb 9, 20269.799.799.799.799.790.10%
Feb 6, 20269.789.789.789.789.78-
Feb 5, 20269.789.789.789.789.78-
Feb 4, 20269.789.789.789.789.78-
Feb 3, 20269.789.789.789.789.78-
Feb 2, 20269.789.789.789.789.78-
Jan 30, 20269.789.789.789.789.780.10%
Jan 29, 20269.779.779.779.779.77-
Jan 28, 20269.779.779.779.779.77-
Jan 27, 20269.779.779.779.779.77-
Jan 26, 20269.779.779.779.779.77-
Jan 23, 20269.779.779.779.779.77-
Jan 22, 20269.779.779.779.779.77-
Jan 21, 20269.779.779.779.779.770.10%
Jan 20, 20269.769.769.769.769.76-
Jan 16, 20269.769.769.769.769.76-
Jan 15, 20269.769.769.769.769.76-
Jan 14, 20269.769.769.769.769.76-
Jan 13, 20269.769.769.769.769.76-
Jan 12, 20269.769.769.769.769.76-
Jan 9, 20269.769.769.769.769.760.10%
Jan 8, 20269.759.759.759.759.75-
Jan 7, 20269.759.759.759.759.75-
Jan 6, 20269.759.759.759.759.75-
Jan 5, 20269.759.759.759.759.75-
Jan 2, 20269.759.759.759.759.750.10%
Dec 31, 20259.749.749.749.749.74-
Dec 30, 20259.749.749.749.749.74-
Dec 29, 20259.749.749.749.749.74-
Dec 26, 20259.749.749.749.749.74-
Dec 24, 20259.749.749.749.749.74-
Dec 23, 20259.749.749.749.749.740.10%
Dec 22, 20259.739.739.739.739.73-
Dec 19, 20259.739.739.739.739.73-
Dec 18, 20259.739.739.739.739.73-
Dec 17, 20259.739.739.739.739.73-
Dec 16, 20259.739.739.739.739.73-
Dec 15, 20259.739.739.739.739.730.10%
Dec 12, 20259.729.729.729.729.72-
Dec 11, 20259.729.729.729.729.72-
Dec 10, 20259.729.729.729.729.72-1.62%
Dec 9, 20259.729.729.729.889.72-
Dec 8, 20259.729.729.729.889.72-
Dec 5, 20259.729.729.729.889.72-
Dec 4, 20259.729.729.729.889.720.10%
Dec 3, 20259.719.719.719.879.71-