Skip to main content
logo
DFA Two-Year Global Fixed-Income I (DFGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.84
0.00 (0.00%)
At close: Aug 6, 2025

DFGFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 13, 20259.859.859.859.859.850.10%
Aug 12, 20259.849.849.849.849.84-
Aug 11, 20259.849.849.849.849.84-
Aug 8, 20259.849.849.849.849.84-
Aug 7, 20259.849.849.849.849.84-
Aug 6, 20259.849.849.849.849.84-
Aug 5, 20259.849.849.849.849.840.10%
Aug 4, 20259.839.839.839.839.83-
Aug 1, 20259.839.839.839.839.83-
Jul 31, 20259.839.839.839.839.83-
Jul 30, 20259.839.839.839.839.830.10%
Jul 29, 20259.829.829.829.829.82-
Jul 28, 20259.829.829.829.829.82-
Jul 25, 20259.829.829.829.829.82-
Jul 24, 20259.829.829.829.829.82-
Jul 23, 20259.829.829.829.829.82-
Jul 22, 20259.829.829.829.829.82-
Jul 21, 20259.829.829.829.829.820.10%
Jul 18, 20259.819.819.819.819.81-
Jul 17, 20259.819.819.819.819.81-
Jul 16, 20259.819.819.819.819.81-
Jul 15, 20259.819.819.819.819.81-
Jul 14, 20259.819.819.819.819.810.10%
Jul 11, 20259.809.809.809.809.80-
Jul 10, 20259.809.809.809.809.80-
Jul 9, 20259.809.809.809.809.80-
Jul 8, 20259.809.809.809.809.80-
Jul 7, 20259.809.809.809.809.80-
Jul 3, 20259.809.809.809.809.800.10%
Jul 2, 20259.799.799.799.799.79-
Jul 1, 20259.799.799.799.799.79-
Jun 30, 20259.799.799.799.799.79-1.41%
Jun 26, 20259.939.939.939.939.93-
Jun 25, 20259.939.939.939.939.93-
Jun 24, 20259.939.939.939.939.93-
Jun 23, 20259.939.939.939.939.930.10%
Jun 20, 20259.929.929.929.929.92-
Jun 18, 20259.929.929.929.929.92-
Jun 17, 20259.929.929.929.929.92-
Jun 16, 20259.929.929.929.929.92-
Jun 13, 20259.929.929.929.929.920.10%
Jun 12, 20259.919.919.919.919.91-
Jun 11, 20259.919.919.919.919.91-
Jun 10, 20259.919.919.919.919.91-
Jun 9, 20259.919.919.919.919.91-
Jun 6, 20259.919.919.919.919.91-
Jun 5, 20259.919.919.919.919.910.10%
Jun 4, 20259.909.909.909.909.90-
Jun 3, 20259.909.909.909.909.90-
Jun 2, 20259.909.909.909.909.90-