Skip to main content
logo
DFA Two-Year Global Fixed-Income I (DFGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.83
0.00 (0.00%)
At close: Aug 26, 2026

DFGFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 20269.839.839.839.839.830.10%
Aug 24, 20269.829.829.829.829.82-
Aug 21, 20269.829.829.829.829.82-
Aug 20, 20269.829.829.829.829.82-
Aug 19, 20269.829.829.829.829.82-
Aug 18, 20269.829.829.829.829.82-
Aug 17, 20269.829.829.829.829.82-
Aug 14, 20269.829.829.829.829.82-
Aug 13, 20269.829.829.829.829.820.10%
Aug 12, 20269.819.819.819.819.81-
Aug 11, 20269.819.819.819.819.810.10%
Aug 10, 20269.809.809.809.809.80-0.10%
Aug 7, 20269.819.819.819.819.81-
Aug 6, 20269.819.819.819.819.81-
Aug 5, 20269.819.819.819.819.81-
Aug 4, 20269.819.819.819.819.810.10%
Aug 3, 20269.809.809.809.809.800.10%
Jul 31, 20269.799.799.799.799.79-0.10%
Jul 30, 20269.809.809.809.809.800.10%
Jul 29, 20269.799.799.799.799.79-
Jul 28, 20269.799.799.799.799.79-
Jul 27, 20269.799.799.799.799.790.10%
Jul 24, 20269.789.789.789.789.780.10%
Jul 23, 20269.779.779.779.779.77-0.10%
Jul 22, 20269.789.789.789.789.78-0.10%
Jul 21, 20269.799.799.799.799.79-
Jul 20, 20269.799.799.799.799.79-
Jul 17, 20269.799.799.799.799.79-
Jul 16, 20269.799.799.799.799.79-
Jul 15, 20269.799.799.799.799.790.10%
Jul 14, 20269.789.789.789.789.78-
Jul 13, 20269.789.789.789.789.78-
Jul 10, 20269.789.789.789.789.78-
Jul 9, 20269.789.789.789.789.78-
Jul 8, 20269.789.789.789.789.78-
Jul 7, 20269.789.789.789.789.78-0.10%
Jul 6, 20269.799.799.799.799.79-
Jul 2, 20269.799.799.799.799.790.10%
Jul 1, 20269.789.789.789.789.78-
Jun 30, 20269.789.789.789.789.78-
Jun 29, 20269.789.789.789.789.780.03%
Jun 26, 20269.889.889.889.889.78-
Jun 25, 20269.889.889.889.889.78-
Jun 24, 20269.889.889.889.889.780.10%
Jun 23, 20269.879.879.879.879.77-
Jun 22, 20269.879.879.879.879.77-
Jun 18, 20269.879.879.879.879.770.10%
Jun 17, 20269.869.869.869.869.76-0.10%
Jun 16, 20269.879.879.879.879.77-
Jun 15, 20269.879.879.879.879.770.10%