Splunk Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 1, 2025	18.28	18.28	18.28	18.28	18.28	0.22%
Jul 31, 2025	18.24	18.24	18.24	18.24	18.24	-0.71%
Jul 30, 2025	18.37	18.37	18.37	18.37	18.37	-1.18%
Jul 29, 2025	18.59	18.59	18.59	18.59	18.59	0.16%
Jul 28, 2025	18.56	18.56	18.56	18.56	18.56	-1.54%
Jul 25, 2025	18.85	18.85	18.85	18.85	18.85	-0.11%
Jul 24, 2025	18.87	18.87	18.87	18.87	18.87	-0.58%
Jul 23, 2025	18.98	18.98	18.98	18.98	18.98	1.93%
Jul 22, 2025	18.62	18.62	18.62	18.62	18.62	0.76%
Jul 21, 2025	18.48	18.48	18.48	18.48	18.48	0.60%
Jul 18, 2025	18.37	18.37	18.37	18.37	18.37	-0.22%
Jul 17, 2025	18.41	18.41	18.41	18.41	18.41	0.33%
Jul 16, 2025	18.35	18.35	18.35	18.35	18.35	0.33%
Jul 15, 2025	18.29	18.29	18.29	18.29	18.29	-1.08%
Jul 14, 2025	18.49	18.49	18.49	18.49	18.49	-0.05%
Jul 11, 2025	18.50	18.50	18.50	18.50	18.50	-0.70%
Jul 10, 2025	18.63	18.63	18.63	18.63	18.63	0.11%
Jul 9, 2025	18.61	18.61	18.61	18.61	18.61	0.70%
Jul 8, 2025	18.48	18.48	18.48	18.48	18.48	0.71%
Jul 7, 2025	18.35	18.35	18.35	18.35	18.35	-1.08%
Jul 3, 2025	18.55	18.55	18.55	18.55	18.55	0.05%
Jul 2, 2025	18.54	18.54	18.54	18.54	18.54	0.43%
Jul 1, 2025	18.46	18.46	18.46	18.46	18.46	-0.11%
Jun 30, 2025	18.48	18.48	18.48	18.48	18.48	0.43%
Jun 27, 2025	18.40	18.40	18.40	18.40	18.40	-0.59%
Jun 26, 2025	18.51	18.51	18.51	18.51	18.28	1.20%
Jun 25, 2025	18.29	18.29	18.29	18.29	18.07	-0.27%
Jun 24, 2025	18.34	18.34	18.34	18.34	18.12	1.05%
Jun 23, 2025	18.15	18.15	18.15	18.15	17.93	0.55%
Jun 20, 2025	18.05	18.05	18.05	18.05	17.83	-0.61%
Jun 18, 2025	18.16	18.16	18.16	18.16	17.94	0.11%
Jun 17, 2025	18.14	18.14	18.14	18.14	17.92	-1.20%
Jun 16, 2025	18.36	18.36	18.36	18.36	18.14	0.49%
Jun 13, 2025	18.27	18.27	18.27	18.27	18.05	-1.19%
Jun 12, 2025	18.49	18.49	18.49	18.49	18.26	0.87%
Jun 11, 2025	18.33	18.33	18.33	18.33	18.11	0.11%
Jun 10, 2025	18.31	18.31	18.31	18.31	18.09	0.11%
Jun 9, 2025	18.29	18.29	18.29	18.29	18.07	0.16%
Jun 6, 2025	18.26	18.26	18.26	18.26	18.04	0.16%
Jun 5, 2025	18.23	18.23	18.23	18.23	18.01	0.05%
Jun 4, 2025	18.22	18.22	18.22	18.22	18.00	0.33%
Jun 3, 2025	18.16	18.16	18.16	18.16	17.94	-0.71%
Jun 2, 2025	18.29	18.29	18.29	18.29	18.07	1.16%
May 30, 2025	18.08	18.08	18.08	18.08	17.86	0.28%
May 29, 2025	18.03	18.03	18.03	18.03	17.81	0.50%
May 28, 2025	17.94	17.94	17.94	17.94	17.72	-0.88%
May 27, 2025	18.10	18.10	18.10	18.10	17.88	1.06%
May 23, 2025	17.91	17.91	17.91	17.91	17.69	0.45%
May 22, 2025	17.83	17.83	17.83	17.83	17.61	0.06%
May 21, 2025	17.82	17.82	17.82	17.82	17.60	-0.56%