Skip to main content
DFA International Core Equity 2 Portfolio Institutional Class (DFIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.49
+0.16 (0.87%)
Jun 13, 2025, 8:09 AM EDT

DFIEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 13, 202518.4918.4918.4918.49--
Jun 12, 202518.4918.4918.4918.4918.490.87%
Jun 11, 202518.3318.3318.3318.3318.330.11%
Jun 10, 202518.3118.3118.3118.3118.310.11%
Jun 9, 202518.2918.2918.2918.2918.290.16%
Jun 6, 202518.2618.2618.2618.2618.260.16%
Jun 5, 202518.2318.2318.2318.2318.230.05%
Jun 4, 202518.2218.2218.2218.2218.220.33%
Jun 3, 202518.1618.1618.1618.1618.16-0.71%
Jun 2, 202518.2918.2918.2918.2918.291.16%
May 30, 202518.0818.0818.0818.0818.080.28%
May 29, 202518.0318.0318.0318.0318.030.50%
May 28, 202517.9417.9417.9417.9417.94-0.88%
May 27, 202518.1018.1018.1018.1018.101.06%
May 23, 202517.9117.9117.9117.9117.910.45%
May 22, 202517.8317.8317.8317.8317.830.06%
May 21, 202517.8217.8217.8217.8217.82-0.56%
May 20, 202517.9217.9217.9217.9217.920.50%
May 19, 202517.8317.8317.8317.8317.830.85%
May 16, 202517.6817.6817.6817.6817.680.17%
May 15, 202517.6517.6517.6517.6517.650.91%
May 14, 202517.4917.4917.4917.4917.49-0.46%
May 13, 202517.5717.5717.5717.5717.570.51%
May 12, 202517.4817.4817.4817.4817.480.29%
May 9, 202517.4317.4317.4317.4317.430.81%
May 8, 202517.2917.2917.2917.2917.29-0.29%
May 7, 202517.3417.3417.3417.3417.34-0.17%
May 6, 202517.3717.3717.3717.3717.370.23%
May 5, 202517.3317.3317.3317.3317.330.12%
May 2, 202517.3117.3117.3117.3117.311.41%
May 1, 202517.0717.0717.0717.0717.07-0.58%
Apr 30, 202517.1717.1717.1717.1717.170.18%
Apr 29, 202517.1417.1417.1417.1417.140.06%
Apr 28, 202517.1317.1317.1317.1317.130.88%
Apr 25, 202516.9816.9816.9816.9816.980.12%
Apr 24, 202516.9616.9616.9616.9616.961.37%
Apr 23, 202516.7316.7316.7316.7316.730.12%
Apr 22, 202516.7116.7116.7116.7116.711.15%
Apr 21, 202516.5216.5216.5216.5216.520.24%
Apr 17, 202516.4816.4816.4816.4816.480.92%
Apr 16, 202516.3316.3316.3316.3316.33-
Apr 15, 202516.3316.3316.3316.3316.330.62%
Apr 14, 202516.2316.2316.2316.2316.231.31%
Apr 11, 202516.0216.0216.0216.0216.022.56%
Apr 10, 202515.6215.6215.6215.6215.62-0.64%
Apr 9, 202515.7215.7215.7215.7215.725.72%
Apr 8, 202514.8714.8714.8714.8714.870.07%
Apr 7, 202514.8614.8614.8614.8614.86-2.37%
Apr 4, 202515.2215.2215.2215.2215.22-6.28%
Apr 3, 202516.2416.2416.2416.2416.24-1.87%