DFA International Core Equity 2 Portfolio Institutional Class (DFIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.18
+0.08 (0.36%)
At close: Feb 13, 2026
DFIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.36% |
| Feb 12, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -1.12% |
| Feb 11, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.59% |
| Feb 10, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.27% |
| Feb 9, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 1.56% |
| Feb 6, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 2.06% |
| Feb 5, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -1.20% |
| Feb 4, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.32% |
| Feb 3, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.51% |
| Feb 2, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.47% |
| Jan 30, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -1.52% |
| Jan 29, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.23% |
| Jan 28, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.69% |
| Jan 27, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 1.59% |
| Jan 26, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.42% |
| Jan 23, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.80% |
| Jan 22, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.95% |
| Jan 21, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.86% |
| Jan 20, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -1.00% |
| Jan 16, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.19% |
| Jan 15, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.14% |
| Jan 14, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.48% |
| Jan 13, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.48% |
| Jan 12, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.62% |
| Jan 9, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.73% |
| Jan 8, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.10% |
| Jan 7, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.39% |
| Jan 6, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.34% |
| Jan 5, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.88% |
| Jan 2, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.94% |
| Dec 31, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.44% |
| Dec 30, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.15% |
| Dec 29, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.20% |
| Dec 26, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.05% |
| Dec 24, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.05% |
| Dec 23, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.74% |
| Dec 22, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.60% |
| Dec 19, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.50% |
| Dec 18, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.70% |
| Dec 17, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.55% |
| Dec 16, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.50% |
| Dec 15, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.65% |
| Dec 12, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.60% |
| Dec 11, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.50% |
| Dec 10, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - |
| Dec 9, 2025 | 19.74 | 19.74 | 19.74 | 19.98 | 19.74 | -0.20% |
| Dec 8, 2025 | 19.78 | 19.78 | 19.78 | 20.02 | 19.78 | -0.15% |
| Dec 5, 2025 | 19.81 | 19.81 | 19.81 | 20.05 | 19.81 | - |
| Dec 4, 2025 | 19.81 | 19.81 | 19.81 | 20.05 | 19.81 | 0.25% |
| Dec 3, 2025 | 19.76 | 19.76 | 19.76 | 20.00 | 19.76 | 0.45% |