DFA International Core Equity 2 I (DFIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.34
+0.15 (0.65%)
Aug 26, 2026, 8:10 AM EST
DFIEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | - | - |
| Aug 25, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.65% |
| Aug 24, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.17% |
| Aug 21, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 1.00% |
| Aug 20, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.26% |
| Aug 19, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.57% |
| Aug 18, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.95% |
| Aug 17, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.22% |
| Aug 14, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.26% |
| Aug 13, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.22% |
| Aug 12, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.30% |
| Aug 11, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.09% |
| Aug 10, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.52% |
| Aug 7, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 1.05% |
| Aug 6, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | - |
| Aug 5, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.22% |
| Aug 4, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 1.06% |
| Aug 3, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.58% |
| Jul 31, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.80% |
| Jul 30, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 2.44% |
| Jul 29, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.18% |
| Jul 28, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.05% |
| Jul 27, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.36% |
| Jul 24, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.23% |
| Jul 23, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.12% |
| Jul 22, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.32% |
| Jul 21, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.32% |
| Jul 20, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.68% |
| Jul 17, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.36% |
| Jul 16, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.63% |
| Jul 15, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.63% |
| Jul 14, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.77% |
| Jul 13, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.77% |
| Jul 10, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.32% |
| Jul 9, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.41% |
| Jul 8, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.59% |
| Jul 7, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -1.12% |
| Jul 6, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 1.18% |
| Jul 2, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 1.47% |
| Jul 1, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.87% |
| Jun 30, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.09% |
| Jun 29, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.71% |
| Jun 26, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 21.78 | -0.27% |
| Jun 25, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 21.83 | 0.64% |
| Jun 24, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.70 | -0.36% |
| Jun 23, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 21.78 | -1.87% |
| Jun 22, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.19 | 0.09% |
| Jun 18, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.17 | 0.36% |
| Jun 17, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.09 | -0.84% |
| Jun 16, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.28 | -0.09% |