DFA International Core Equity 2 I (DFIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.94
-0.19 (-0.86%)
Oct 15, 2026, 8:10 AM EST
DFIEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | - |
| Oct 14, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.86% |
| Oct 13, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.73% |
| Oct 12, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.23% |
| Oct 9, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.69% |
| Oct 8, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.32% |
| Oct 7, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -1.26% |
| Oct 6, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.41% |
| Oct 5, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.05% |
| Oct 2, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.96% |
| Oct 1, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.95% |
| Sep 30, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.67% |
| Sep 29, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.28% |
| Sep 28, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.35 | -0.66% |
| Sep 25, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.50 | 0.93% |
| Sep 24, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.29 | -0.44% |
| Sep 23, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.39 | -1.48% |
| Sep 22, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.73 | 0.31% |
| Sep 21, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.66 | 0.66% |
| Sep 18, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.51 | -0.83% |
| Sep 17, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.70 | 1.19% |
| Sep 16, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.43 | -0.40% |
| Sep 15, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.52 | -0.22% |
| Sep 14, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.57 | -0.83% |
| Sep 11, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.76 | 0.70% |
| Sep 10, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.60 | -1.00% |
| Sep 9, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 22.83 | -0.69% |
| Sep 8, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 22.99 | -0.47% |
| Sep 4, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.10 | -0.09% |
| Sep 3, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.12 | 1.35% |
| Sep 2, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.81 | 0.26% |
| Sep 1, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.75 | -0.73% |
| Aug 31, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 22.92 | -0.04% |
| Aug 28, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 22.93 | -0.56% |
| Aug 27, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.06 | - |
| Aug 26, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.06 | -0.38% |
| Aug 25, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.15 | 0.64% |
| Aug 24, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.00 | -0.17% |
| Aug 21, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.04 | 1.00% |
| Aug 20, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.81 | -0.26% |
| Aug 19, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 22.87 | 0.57% |
| Aug 18, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.74 | -0.95% |
| Aug 17, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 22.96 | -0.22% |
| Aug 14, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.01 | 0.26% |
| Aug 13, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 22.95 | 0.22% |
| Aug 12, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 22.90 | 0.30% |
| Aug 11, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 22.83 | 0.09% |
| Aug 10, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.81 | -0.52% |
| Aug 7, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 22.93 | 1.05% |
| Aug 6, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.69 | - |