DFIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	22.09	22.09	22.09	22.09	-	-
Jul 7, 2026	22.09	22.09	22.09	22.09	22.09	-1.12%
Jul 6, 2026	22.34	22.34	22.34	22.34	22.34	1.18%
Jul 2, 2026	22.08	22.08	22.08	22.08	22.08	1.47%
Jul 1, 2026	21.76	21.76	21.76	21.76	21.76	-0.87%
Jun 30, 2026	21.95	21.95	21.95	21.95	21.95	0.09%
Jun 29, 2026	21.93	21.93	21.93	21.93	21.93	0.71%
Jun 26, 2026	22.01	22.01	22.01	22.01	21.78	-0.27%
Jun 25, 2026	22.07	22.07	22.07	22.07	21.83	0.64%
Jun 24, 2026	21.93	21.93	21.93	21.93	21.70	-0.36%
Jun 23, 2026	22.01	22.01	22.01	22.01	21.78	-1.87%
Jun 22, 2026	22.43	22.43	22.43	22.43	22.19	0.09%
Jun 18, 2026	22.41	22.41	22.41	22.41	22.17	0.36%
Jun 17, 2026	22.33	22.33	22.33	22.33	22.09	-0.84%
Jun 16, 2026	22.52	22.52	22.52	22.52	22.28	-0.09%
Jun 15, 2026	22.54	22.54	22.54	22.54	22.30	0.67%
Jun 12, 2026	22.39	22.39	22.39	22.39	22.15	0.54%
Jun 11, 2026	22.27	22.27	22.27	22.27	22.03	2.63%
Jun 10, 2026	21.70	21.70	21.70	21.70	21.47	-1.18%
Jun 9, 2026	21.96	21.96	21.96	21.96	21.73	-0.14%
Jun 8, 2026	21.99	21.99	21.99	21.99	21.76	0.46%
Jun 5, 2026	21.89	21.89	21.89	21.89	21.66	-2.41%
Jun 4, 2026	22.43	22.43	22.43	22.43	22.19	0.49%
Jun 3, 2026	22.32	22.32	22.32	22.32	22.08	-0.76%
Jun 2, 2026	22.49	22.49	22.49	22.49	22.25	0.31%
Jun 1, 2026	22.42	22.42	22.42	22.42	22.18	-0.48%
May 29, 2026	22.53	22.53	22.53	22.53	22.29	0.36%
May 28, 2026	22.45	22.45	22.45	22.45	22.21	0.13%
May 27, 2026	22.42	22.42	22.42	22.42	22.18	-0.53%
May 26, 2026	22.54	22.54	22.54	22.54	22.30	1.21%
May 22, 2026	22.27	22.27	22.27	22.27	22.03	-0.09%
May 21, 2026	22.29	22.29	22.29	22.29	22.05	0.45%
May 20, 2026	22.19	22.19	22.19	22.19	21.95	1.18%
May 19, 2026	21.93	21.93	21.93	21.93	21.70	-0.77%
May 18, 2026	22.10	22.10	22.10	22.10	21.86	0.64%
May 15, 2026	21.96	21.96	21.96	21.96	21.73	-1.53%
May 14, 2026	22.30	22.30	22.30	22.30	22.06	-0.22%
May 13, 2026	22.35	22.35	22.35	22.35	22.11	0.45%
May 12, 2026	22.25	22.25	22.25	22.25	22.01	-0.36%
May 11, 2026	22.33	22.33	22.33	22.33	22.09	-
May 8, 2026	22.33	22.33	22.33	22.33	22.09	0.90%
May 7, 2026	22.13	22.13	22.13	22.13	21.89	-1.25%
May 6, 2026	22.41	22.41	22.41	22.41	22.17	2.14%
May 5, 2026	21.94	21.94	21.94	21.94	21.71	1.01%
May 4, 2026	21.72	21.72	21.72	21.72	21.49	-0.96%
May 1, 2026	21.93	21.93	21.93	21.93	21.70	-0.45%
Apr 30, 2026	22.03	22.03	22.03	22.03	21.80	2.37%
Apr 29, 2026	21.52	21.52	21.52	21.52	21.29	-0.69%
Apr 28, 2026	21.67	21.67	21.67	21.67	21.44	-0.23%
Apr 27, 2026	21.72	21.72	21.72	21.72	21.49	-0.41%