DFISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	28.88	28.88	28.88	28.88	-	-
Aug 25, 2026	28.88	28.88	28.88	28.88	28.88	0.77%
Aug 24, 2026	28.66	28.66	28.66	28.66	28.66	-0.14%
Aug 21, 2026	28.70	28.70	28.70	28.70	28.70	0.99%
Aug 20, 2026	28.42	28.42	28.42	28.42	28.42	-0.25%
Aug 19, 2026	28.49	28.49	28.49	28.49	28.49	0.85%
Aug 18, 2026	28.25	28.25	28.25	28.25	28.25	-1.05%
Aug 17, 2026	28.55	28.55	28.55	28.55	28.55	-0.31%
Aug 14, 2026	28.64	28.64	28.64	28.64	28.64	0.39%
Aug 13, 2026	28.53	28.53	28.53	28.53	28.53	0.28%
Aug 12, 2026	28.45	28.45	28.45	28.45	28.45	0.35%
Aug 11, 2026	28.35	28.35	28.35	28.35	28.35	0.18%
Aug 10, 2026	28.30	28.30	28.30	28.30	28.30	-0.67%
Aug 7, 2026	28.49	28.49	28.49	28.49	28.49	1.10%
Aug 6, 2026	28.18	28.18	28.18	28.18	28.18	-0.07%
Aug 5, 2026	28.20	28.20	28.20	28.20	28.20	0.43%
Aug 4, 2026	28.08	28.08	28.08	28.08	28.08	1.23%
Aug 3, 2026	27.74	27.74	27.74	27.74	27.74	0.84%
Jul 31, 2026	27.51	27.51	27.51	27.51	27.51	-0.97%
Jul 30, 2026	27.78	27.78	27.78	27.78	27.78	2.36%
Jul 29, 2026	27.14	27.14	27.14	27.14	27.14	-0.26%
Jul 28, 2026	27.21	27.21	27.21	27.21	27.21	0.04%
Jul 27, 2026	27.20	27.20	27.20	27.20	27.20	0.59%
Jul 24, 2026	27.04	27.04	27.04	27.04	27.04	0.11%
Jul 23, 2026	27.01	27.01	27.01	27.01	27.01	-1.13%
Jul 22, 2026	27.32	27.32	27.32	27.32	27.32	0.37%
Jul 21, 2026	27.22	27.22	27.22	27.22	27.22	1.19%
Jul 20, 2026	26.90	26.90	26.90	26.90	26.90	-0.63%
Jul 17, 2026	27.07	27.07	27.07	27.07	27.07	-0.44%
Jul 16, 2026	27.19	27.19	27.19	27.19	27.19	-0.55%
Jul 15, 2026	27.34	27.34	27.34	27.34	27.34	0.89%
Jul 14, 2026	27.10	27.10	27.10	27.10	27.10	0.74%
Jul 13, 2026	26.90	26.90	26.90	26.90	26.90	-0.85%
Jul 10, 2026	27.13	27.13	27.13	27.13	27.13	0.15%
Jul 9, 2026	27.09	27.09	27.09	27.09	27.09	0.37%
Jul 8, 2026	26.99	26.99	26.99	26.99	26.99	-0.70%
Jul 7, 2026	27.18	27.18	27.18	27.18	27.18	-1.34%
Jul 6, 2026	27.55	27.55	27.55	27.55	27.55	1.25%
Jul 2, 2026	27.21	27.21	27.21	27.21	27.21	1.42%
Jul 1, 2026	26.83	26.83	26.83	26.83	26.83	-0.45%
Jun 30, 2026	26.95	26.95	26.95	26.95	26.95	-0.04%
Jun 29, 2026	26.96	26.96	26.96	26.96	26.96	0.67%
Jun 26, 2026	27.06	27.06	27.06	27.06	26.78	-0.18%
Jun 25, 2026	27.11	27.11	27.11	27.11	26.83	0.44%
Jun 24, 2026	26.99	26.99	26.99	26.99	26.71	-0.41%
Jun 23, 2026	27.10	27.10	27.10	27.10	26.82	-1.84%
Jun 22, 2026	27.61	27.61	27.61	27.61	27.32	-0.11%
Jun 18, 2026	27.64	27.64	27.64	27.64	27.35	-
Jun 17, 2026	27.64	27.64	27.64	27.64	27.35	-0.89%
Jun 16, 2026	27.89	27.89	27.89	27.89	27.60	-0.18%