DFISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	27.19	27.19	27.19	27.19	27.19	-
Oct 14, 2026	27.19	27.19	27.19	27.19	27.19	-1.13%
Oct 13, 2026	27.50	27.50	27.50	27.50	27.50	0.73%
Oct 12, 2026	27.30	27.30	27.30	27.30	27.30	-0.36%
Oct 9, 2026	27.40	27.40	27.40	27.40	27.40	1.00%
Oct 8, 2026	27.13	27.13	27.13	27.13	27.13	-0.59%
Oct 7, 2026	27.29	27.29	27.29	27.29	27.29	-1.19%
Oct 6, 2026	27.62	27.62	27.62	27.62	27.62	0.47%
Oct 5, 2026	27.49	27.49	27.49	27.49	27.49	-0.18%
Oct 2, 2026	27.54	27.54	27.54	27.54	27.54	0.73%
Oct 1, 2026	27.34	27.34	27.34	27.34	27.34	-0.98%
Sep 30, 2026	27.61	27.61	27.61	27.61	27.61	-0.40%
Sep 29, 2026	27.72	27.72	27.72	27.72	27.72	-0.24%
Sep 28, 2026	28.01	28.01	28.01	28.01	27.79	-0.68%
Sep 25, 2026	28.20	28.20	28.20	28.20	27.98	0.21%
Sep 24, 2026	28.14	28.14	28.14	28.14	27.92	0.03%
Sep 23, 2026	28.13	28.13	28.13	28.13	27.91	-1.61%
Sep 22, 2026	28.59	28.59	28.59	28.59	28.36	0.67%
Sep 21, 2026	28.40	28.40	28.40	28.40	28.17	0.67%
Sep 18, 2026	28.21	28.21	28.21	28.21	27.99	-0.53%
Sep 17, 2026	28.36	28.36	28.36	28.36	28.13	1.29%
Sep 16, 2026	28.00	28.00	28.00	28.00	27.78	-0.21%
Sep 15, 2026	28.06	28.06	28.06	28.06	27.84	-0.11%
Sep 14, 2026	28.09	28.09	28.09	28.09	27.87	-0.88%
Sep 11, 2026	28.34	28.34	28.34	28.34	28.11	0.50%
Sep 10, 2026	28.20	28.20	28.20	28.20	27.98	-1.12%
Sep 9, 2026	28.52	28.52	28.52	28.52	28.29	-0.63%
Sep 8, 2026	28.70	28.70	28.70	28.70	28.47	-0.45%
Sep 4, 2026	28.83	28.83	28.83	28.83	28.60	0.07%
Sep 3, 2026	28.81	28.81	28.81	28.81	28.58	1.44%
Sep 2, 2026	28.40	28.40	28.40	28.40	28.17	-0.04%
Sep 1, 2026	28.41	28.41	28.41	28.41	28.18	-0.98%
Aug 31, 2026	28.69	28.69	28.69	28.69	28.46	-0.04%
Aug 28, 2026	28.70	28.70	28.70	28.70	28.47	-0.79%
Aug 27, 2026	28.93	28.93	28.93	28.93	28.70	0.35%
Aug 26, 2026	28.83	28.83	28.83	28.83	28.60	-0.17%
Aug 25, 2026	28.88	28.88	28.88	28.88	28.65	0.77%
Aug 24, 2026	28.66	28.66	28.66	28.66	28.43	-0.14%
Aug 21, 2026	28.70	28.70	28.70	28.70	28.47	0.99%
Aug 20, 2026	28.42	28.42	28.42	28.42	28.19	-0.25%
Aug 19, 2026	28.49	28.49	28.49	28.49	28.26	0.85%
Aug 18, 2026	28.25	28.25	28.25	28.25	28.03	-1.05%
Aug 17, 2026	28.55	28.55	28.55	28.55	28.32	-0.31%
Aug 14, 2026	28.64	28.64	28.64	28.64	28.41	0.39%
Aug 13, 2026	28.53	28.53	28.53	28.53	28.30	0.28%
Aug 12, 2026	28.45	28.45	28.45	28.45	28.22	0.35%
Aug 11, 2026	28.35	28.35	28.35	28.35	28.12	0.18%
Aug 10, 2026	28.30	28.30	28.30	28.30	28.07	-0.67%
Aug 7, 2026	28.49	28.49	28.49	28.49	28.26	1.10%
Aug 6, 2026	28.18	28.18	28.18	28.18	27.96	-0.07%