DFISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	26.99	26.99	26.99	26.99	-	-0.70%
Jul 7, 2026	27.18	27.18	27.18	27.18	27.18	-1.34%
Jul 6, 2026	27.55	27.55	27.55	27.55	27.55	1.25%
Jul 2, 2026	27.21	27.21	27.21	27.21	27.21	1.42%
Jul 1, 2026	26.83	26.83	26.83	26.83	26.83	-0.45%
Jun 30, 2026	26.95	26.95	26.95	26.95	26.95	-0.04%
Jun 29, 2026	26.96	26.96	26.96	26.96	26.96	0.67%
Jun 26, 2026	27.06	27.06	27.06	27.06	26.78	-0.18%
Jun 25, 2026	27.11	27.11	27.11	27.11	26.83	0.44%
Jun 24, 2026	26.99	26.99	26.99	26.99	26.71	-0.41%
Jun 23, 2026	27.10	27.10	27.10	27.10	26.82	-1.84%
Jun 22, 2026	27.61	27.61	27.61	27.61	27.32	-0.11%
Jun 18, 2026	27.64	27.64	27.64	27.64	27.35	-
Jun 17, 2026	27.64	27.64	27.64	27.64	27.35	-0.89%
Jun 16, 2026	27.89	27.89	27.89	27.89	27.60	-0.18%
Jun 15, 2026	27.94	27.94	27.94	27.94	27.65	1.05%
Jun 12, 2026	27.65	27.65	27.65	27.65	27.36	0.47%
Jun 11, 2026	27.52	27.52	27.52	27.52	27.24	2.26%
Jun 10, 2026	26.91	26.91	26.91	26.91	26.63	-1.17%
Jun 9, 2026	27.23	27.23	27.23	27.23	26.95	-0.19%
Jun 8, 2026	27.28	27.28	27.28	27.28	27.00	0.22%
Jun 5, 2026	27.22	27.22	27.22	27.22	26.94	-2.33%
Jun 4, 2026	27.87	27.87	27.87	27.87	27.58	0.43%
Jun 3, 2026	27.75	27.75	27.75	27.75	27.46	-1.00%
Jun 2, 2026	28.03	28.03	28.03	28.03	27.74	0.18%
Jun 1, 2026	27.98	27.98	27.98	27.98	27.69	-0.71%
May 29, 2026	28.18	28.18	28.18	28.18	27.89	0.57%
May 28, 2026	28.02	28.02	28.02	28.02	27.73	0.36%
May 27, 2026	27.92	27.92	27.92	27.92	27.63	-0.46%
May 26, 2026	28.05	28.05	28.05	28.05	27.76	1.37%
May 22, 2026	27.67	27.67	27.67	27.67	27.38	0.07%
May 21, 2026	27.65	27.65	27.65	27.65	27.36	0.33%
May 20, 2026	27.56	27.56	27.56	27.56	27.28	1.03%
May 19, 2026	27.28	27.28	27.28	27.28	27.00	-0.83%
May 18, 2026	27.51	27.51	27.51	27.51	27.23	0.33%
May 15, 2026	27.42	27.42	27.42	27.42	27.14	-1.30%
May 14, 2026	27.78	27.78	27.78	27.78	27.49	-0.03%
May 13, 2026	27.79	27.79	27.79	27.79	27.50	0.25%
May 12, 2026	27.72	27.72	27.72	27.72	27.43	-0.64%
May 11, 2026	27.90	27.90	27.90	27.90	27.61	-
May 8, 2026	27.90	27.90	27.90	27.90	27.61	0.79%
May 7, 2026	27.68	27.68	27.68	27.68	27.39	-0.72%
May 6, 2026	27.88	27.88	27.88	27.88	27.59	2.20%
May 5, 2026	27.28	27.28	27.28	27.28	27.00	0.66%
May 4, 2026	27.10	27.10	27.10	27.10	26.82	-0.66%
May 1, 2026	27.28	27.28	27.28	27.28	27.00	-0.33%
Apr 30, 2026	27.37	27.37	27.37	27.37	27.09	2.16%
Apr 29, 2026	26.79	26.79	26.79	26.79	26.51	-0.67%
Apr 28, 2026	26.97	26.97	26.97	26.97	26.69	-0.37%
Apr 27, 2026	27.07	27.07	27.07	27.07	26.79	-0.26%