DFA International Real Estate Securities Portfolio Institutional Class (DFITX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
3.890
0.00 (0.00%)
Jul 3, 2025, 4:00 PM EDT
DFITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.77% |
| Jul 3, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | - |
| Jul 2, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | - |
| Jul 1, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.26% |
| Jun 30, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.52% |
| Jun 27, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.26% |
| Jun 26, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.78% |
| Jun 25, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.26% |
| Jun 24, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.52% |
| Jun 23, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 1.06% |
| Jun 20, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.52% |
| Jun 18, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.26% |
| Jun 17, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -0.52% |
| Jun 16, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.26% |
| Jun 13, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -1.04% |
| Jun 12, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.79% |
| Jun 11, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.26% |
| Jun 10, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.53% |
| Jun 9, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.26% |
| Jun 6, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.27% |
| Jun 5, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | - |
| Jun 4, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.27% |
| Jun 3, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.79% |
| Jun 2, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 1.07% |
| May 30, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.27% |
| May 29, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.54% |
| May 28, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - |
| May 27, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.81% |
| May 23, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 1.10% |
| May 22, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.27% |
| May 21, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.54% |
| May 20, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| May 19, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.82% |
| May 16, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.55% |
| May 15, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.83% |
| May 14, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -0.55% |
| May 13, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.28% |
| May 12, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.55% |
| May 9, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.83% |
| May 8, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -1.09% |
| May 7, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.81% |
| May 6, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.82% |
| May 5, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - |
| May 2, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 1.39% |
| May 1, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.28% |
| Apr 30, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0.84% |
| Apr 29, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.28% |
| Apr 28, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.85% |
| Apr 25, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.28% |
| Apr 24, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 1.14% |