DFA International Real Estate Securities Portfolio Institutional Class (DFITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.860
+0.010 (0.26%)
Jul 29, 2025, 4:00 PM EDT

Zuora Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 20253.843.843.843.843.840.52%
Jul 31, 20253.823.823.823.823.82-0.52%
Jul 30, 20253.843.843.843.843.84-0.52%
Jul 29, 20253.863.863.863.863.860.26%
Jul 28, 20253.853.853.853.853.85-0.77%
Jul 25, 20253.883.883.883.883.88-0.26%
Jul 24, 20253.893.893.893.893.89-0.77%
Jul 23, 20253.923.923.923.923.920.26%
Jul 22, 20253.913.913.913.913.911.03%
Jul 21, 20253.873.873.873.873.871.04%
Jul 18, 20253.833.833.833.833.83-
Jul 17, 20253.833.833.833.833.83-
Jul 16, 20253.833.833.833.833.830.79%
Jul 15, 20253.803.803.803.803.80-1.04%
Jul 14, 20253.843.843.843.843.840.52%
Jul 11, 20253.823.823.823.823.82-1.04%
Jul 10, 20253.863.863.863.863.860.52%
Jul 9, 20253.843.843.843.843.84-
Jul 8, 20253.843.843.843.843.84-0.52%
Jul 7, 20253.863.863.863.863.86-0.77%
Jul 3, 20253.893.893.893.893.89-
Jul 2, 20253.893.893.893.893.89-
Jul 1, 20253.893.893.893.893.890.26%
Jun 30, 20253.883.883.883.883.880.52%
Jun 27, 20253.863.863.863.863.86-0.26%
Jun 26, 20253.873.873.873.873.870.78%
Jun 25, 20253.843.843.843.843.84-0.26%
Jun 24, 20253.853.853.853.853.850.52%
Jun 23, 20253.833.833.833.833.831.06%
Jun 20, 20253.793.793.793.793.79-0.52%
Jun 18, 20253.813.813.813.813.810.26%
Jun 17, 20253.803.803.803.803.80-0.52%
Jun 16, 20253.823.823.823.823.820.26%
Jun 13, 20253.813.813.813.813.81-1.04%
Jun 12, 20253.853.853.853.853.850.79%
Jun 11, 20253.823.823.823.823.820.26%
Jun 10, 20253.813.813.813.813.810.53%
Jun 9, 20253.793.793.793.793.790.26%
Jun 6, 20253.783.783.783.783.780.27%
Jun 5, 20253.773.773.773.773.77-
Jun 4, 20253.773.773.773.773.770.27%
Jun 3, 20253.763.763.763.763.76-0.79%
Jun 2, 20253.793.793.793.793.791.07%
May 30, 20253.753.753.753.753.750.27%
May 29, 20253.743.743.743.743.740.54%
May 28, 20253.723.723.723.723.72-
May 27, 20253.723.723.723.723.720.81%
May 23, 20253.693.693.693.693.691.10%
May 22, 20253.653.653.653.653.65-0.27%
May 21, 20253.663.663.663.663.66-0.54%