DFA International Real Estate Securities Portfolio Institutional Class (DFITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.860
+0.010 (0.26%)
Jul 29, 2025, 4:00 PM EDT
Zuora Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Aug 1, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.52% |
Jul 31, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.52% |
Jul 30, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.52% |
Jul 29, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.26% |
Jul 28, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.77% |
Jul 25, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.26% |
Jul 24, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.77% |
Jul 23, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.26% |
Jul 22, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 1.03% |
Jul 21, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 1.04% |
Jul 18, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | - |
Jul 17, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | - |
Jul 16, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.79% |
Jul 15, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -1.04% |
Jul 14, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.52% |
Jul 11, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -1.04% |
Jul 10, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.52% |
Jul 9, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | - |
Jul 8, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.52% |
Jul 7, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.77% |
Jul 3, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | - |
Jul 2, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | - |
Jul 1, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.26% |
Jun 30, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.52% |
Jun 27, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.26% |
Jun 26, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.78% |
Jun 25, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.26% |
Jun 24, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.52% |
Jun 23, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 1.06% |
Jun 20, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.52% |
Jun 18, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.26% |
Jun 17, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -0.52% |
Jun 16, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.26% |
Jun 13, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -1.04% |
Jun 12, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.79% |
Jun 11, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.26% |
Jun 10, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.53% |
Jun 9, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.26% |
Jun 6, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.27% |
Jun 5, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | - |
Jun 4, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.27% |
Jun 3, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.79% |
Jun 2, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 1.07% |
May 30, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.27% |
May 29, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.54% |
May 28, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - |
May 27, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.81% |
May 23, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 1.10% |
May 22, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.27% |
May 21, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.54% |