DFA International Real Estate Securities Portfolio Institutional Class (DFITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.960
+0.030 (0.76%)
At close: Feb 13, 2026
DFITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.76% |
| Feb 12, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -1.01% |
| Feb 11, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.51% |
| Feb 10, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.25% |
| Feb 9, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 1.29% |
| Feb 6, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.26% |
| Feb 5, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.77% |
| Feb 4, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| Feb 3, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.77% |
| Feb 2, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.26% |
| Jan 30, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -1.52% |
| Jan 29, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.77% |
| Jan 28, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.25% |
| Jan 27, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.77% |
| Jan 26, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0.52% |
| Jan 23, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 1.04% |
| Jan 22, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.79% |
| Jan 21, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.52% |
| Jan 20, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -1.03% |
| Jan 16, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.78% |
| Jan 15, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.26% |
| Jan 14, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | - |
| Jan 13, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.26% |
| Jan 12, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.26% |
| Jan 9, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.26% |
| Jan 8, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.26% |
| Jan 7, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.52% |
| Jan 6, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.26% |
| Jan 5, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.53% |
| Jan 2, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.26% |
| Dec 31, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.52% |
| Dec 30, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| Dec 29, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| Dec 26, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.26% |
| Dec 24, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - |
| Dec 23, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 1.33% |
| Dec 22, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.54% |
| Dec 19, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| Dec 18, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.81% |
| Dec 17, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -0.54% |
| Dec 16, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.27% |
| Dec 15, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.27% |
| Dec 12, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - |
| Dec 11, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.54% |
| Dec 10, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -6.12% |
| Dec 9, 2025 | 3.67 | 3.67 | 3.67 | 3.92 | 3.67 | - |
| Dec 8, 2025 | 3.67 | 3.67 | 3.67 | 3.92 | 3.67 | -0.76% |
| Dec 5, 2025 | 3.70 | 3.70 | 3.70 | 3.95 | 3.70 | -0.25% |
| Dec 4, 2025 | 3.71 | 3.71 | 3.71 | 3.96 | 3.70 | -0.75% |
| Dec 3, 2025 | 3.73 | 3.73 | 3.73 | 3.99 | 3.73 | 0.25% |