DFA International Real Estate Sec I (DFITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.510
0.00 (0.00%)
At close: Oct 14, 2026
DFITX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | - |
| Oct 13, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.29% |
| Oct 12, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -0.57% |
| Oct 9, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.86% |
| Oct 8, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.29% |
| Oct 7, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -0.57% |
| Oct 6, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.86% |
| Oct 5, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.29% |
| Oct 2, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -0.28% |
| Oct 1, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -1.68% |
| Sep 30, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.28% |
| Sep 29, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.56% |
| Sep 28, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.28% |
| Sep 25, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.28% |
| Sep 24, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.83% |
| Sep 23, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.82% |
| Sep 22, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| Sep 21, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.55% |
| Sep 18, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -1.36% |
| Sep 17, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.82% |
| Sep 16, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.82% |
| Sep 15, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.27% |
| Sep 14, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.54% |
| Sep 11, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - |
| Sep 10, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -1.07% |
| Sep 9, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.53% |
| Sep 8, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.79% |
| Sep 4, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| Sep 3, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 1.07% |
| Sep 2, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| Sep 1, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.79% |
| Aug 31, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.26% |
| Aug 28, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -1.04% |
| Aug 27, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.52% |
| Aug 26, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.26% |
| Aug 25, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| Aug 24, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.26% |
| Aug 21, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - |
| Aug 20, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - |
| Aug 19, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.79% |
| Aug 18, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.78% |
| Aug 17, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.52% |
| Aug 14, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | - |
| Aug 13, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.26% |
| Aug 12, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| Aug 11, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| Aug 10, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -1.02% |
| Aug 7, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.51% |
| Aug 6, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -0.76% |
| Aug 5, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | - |