DFIVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	31.53	31.53	31.53	31.53	-	-0.54%
Jul 7, 2026	31.70	31.70	31.70	31.70	31.70	-0.56%
Jul 6, 2026	31.88	31.88	31.88	31.88	31.88	1.21%
Jul 2, 2026	31.50	31.50	31.50	31.50	31.50	1.81%
Jul 1, 2026	30.94	30.94	30.94	30.94	30.94	-0.74%
Jun 30, 2026	31.17	31.17	31.17	31.17	31.17	0.03%
Jun 29, 2026	31.16	31.16	31.16	31.16	31.16	0.35%
Jun 26, 2026	31.41	31.41	31.41	31.41	31.05	-0.16%
Jun 25, 2026	31.46	31.46	31.46	31.46	31.10	0.54%
Jun 24, 2026	31.29	31.29	31.29	31.29	30.93	-0.70%
Jun 23, 2026	31.51	31.51	31.51	31.51	31.15	-1.62%
Jun 22, 2026	32.03	32.03	32.03	32.03	31.66	0.34%
Jun 18, 2026	31.92	31.92	31.92	31.92	31.56	0.06%
Jun 17, 2026	31.90	31.90	31.90	31.90	31.54	-0.99%
Jun 16, 2026	32.22	32.22	32.22	32.22	31.85	0.06%
Jun 15, 2026	32.20	32.20	32.20	32.20	31.83	0.28%
Jun 12, 2026	32.11	32.11	32.11	32.11	31.74	0.82%
Jun 11, 2026	31.85	31.85	31.85	31.85	31.49	2.28%
Jun 10, 2026	31.14	31.14	31.14	31.14	30.79	-1.08%
Jun 9, 2026	31.48	31.48	31.48	31.48	31.12	-0.41%
Jun 8, 2026	31.61	31.61	31.61	31.61	31.25	0.41%
Jun 5, 2026	31.48	31.48	31.48	31.48	31.12	-2.29%
Jun 4, 2026	32.22	32.22	32.22	32.22	31.85	0.34%
Jun 3, 2026	32.11	32.11	32.11	32.11	31.74	-0.71%
Jun 2, 2026	32.34	32.34	32.34	32.34	31.97	0.69%
Jun 1, 2026	32.12	32.12	32.12	32.12	31.75	-0.16%
May 29, 2026	32.17	32.17	32.17	32.17	31.80	0.22%
May 28, 2026	32.10	32.10	32.10	32.10	31.73	-0.25%
May 27, 2026	32.18	32.18	32.18	32.18	31.81	-0.53%
May 26, 2026	32.35	32.35	32.35	32.35	31.98	1.09%
May 22, 2026	32.00	32.00	32.00	32.00	31.64	-0.34%
May 21, 2026	32.11	32.11	32.11	32.11	31.74	0.50%
May 20, 2026	31.95	31.95	31.95	31.95	31.59	0.98%
May 19, 2026	31.64	31.64	31.64	31.64	31.28	-0.63%
May 18, 2026	31.84	31.84	31.84	31.84	31.48	0.79%
May 15, 2026	31.59	31.59	31.59	31.59	31.23	-1.28%
May 14, 2026	32.00	32.00	32.00	32.00	31.64	-0.34%
May 13, 2026	32.11	32.11	32.11	32.11	31.74	0.53%
May 12, 2026	31.94	31.94	31.94	31.94	31.58	-0.09%
May 11, 2026	31.97	31.97	31.97	31.97	31.61	0.57%
May 8, 2026	31.79	31.79	31.79	31.79	31.43	0.76%
May 7, 2026	31.55	31.55	31.55	31.55	31.19	-1.47%
May 6, 2026	32.02	32.02	32.02	32.02	31.65	1.75%
May 5, 2026	31.47	31.47	31.47	31.47	31.11	0.87%
May 4, 2026	31.20	31.20	31.20	31.20	30.84	-1.08%
May 1, 2026	31.54	31.54	31.54	31.54	31.18	-0.57%
Apr 30, 2026	31.72	31.72	31.72	31.72	31.36	2.32%
Apr 29, 2026	31.00	31.00	31.00	31.00	30.65	-0.51%
Apr 28, 2026	31.16	31.16	31.16	31.16	30.80	0.22%
Apr 27, 2026	31.09	31.09	31.09	31.09	30.74	-0.35%