DFIVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	31.95	31.95	31.95	31.95	31.95	-
Oct 14, 2026	31.95	31.95	31.95	31.95	31.95	-0.65%
Oct 13, 2026	32.16	32.16	32.16	32.16	32.16	1.13%
Oct 12, 2026	31.80	31.80	31.80	31.80	31.80	0.03%
Oct 9, 2026	31.79	31.79	31.79	31.79	31.79	0.32%
Oct 8, 2026	31.69	31.69	31.69	31.69	31.69	-0.03%
Oct 7, 2026	31.70	31.70	31.70	31.70	31.70	-1.52%
Oct 6, 2026	32.19	32.19	32.19	32.19	32.19	0.56%
Oct 5, 2026	32.01	32.01	32.01	32.01	32.01	0.13%
Oct 2, 2026	31.97	31.97	31.97	31.97	31.97	0.92%
Oct 1, 2026	31.68	31.68	31.68	31.68	31.68	-1.37%
Sep 30, 2026	32.12	32.12	32.12	32.12	32.12	-0.74%
Sep 29, 2026	32.36	32.36	32.36	32.36	32.36	-0.76%
Sep 28, 2026	32.83	32.83	32.83	32.83	32.61	-0.52%
Sep 25, 2026	33.00	33.00	33.00	33.00	32.78	1.01%
Sep 24, 2026	32.67	32.67	32.67	32.67	32.45	-0.27%
Sep 23, 2026	32.76	32.76	32.76	32.76	32.54	-1.24%
Sep 22, 2026	33.17	33.17	33.17	33.17	32.95	-0.09%
Sep 21, 2026	33.20	33.20	33.20	33.20	32.98	0.45%
Sep 18, 2026	33.05	33.05	33.05	33.05	32.83	-1.37%
Sep 17, 2026	33.51	33.51	33.51	33.51	33.28	1.15%
Sep 16, 2026	33.13	33.13	33.13	33.13	32.91	-0.69%
Sep 15, 2026	33.36	33.36	33.36	33.36	33.14	-0.24%
Sep 14, 2026	33.44	33.44	33.44	33.44	33.22	-0.74%
Sep 11, 2026	33.69	33.69	33.69	33.69	33.46	0.90%
Sep 10, 2026	33.39	33.39	33.39	33.39	33.17	-0.63%
Sep 9, 2026	33.60	33.60	33.60	33.60	33.37	-0.56%
Sep 8, 2026	33.79	33.79	33.79	33.79	33.56	-0.33%
Sep 4, 2026	33.90	33.90	33.90	33.90	33.67	-0.29%
Sep 3, 2026	34.00	34.00	34.00	34.00	33.77	1.37%
Sep 2, 2026	33.54	33.54	33.54	33.54	33.31	0.54%
Sep 1, 2026	33.36	33.36	33.36	33.36	33.14	-0.03%
Aug 31, 2026	33.37	33.37	33.37	33.37	33.15	0.15%
Aug 28, 2026	33.32	33.32	33.32	33.32	33.10	-0.18%
Aug 27, 2026	33.38	33.38	33.38	33.38	33.16	-0.36%
Aug 26, 2026	33.50	33.50	33.50	33.50	33.27	-0.27%
Aug 25, 2026	33.59	33.59	33.59	33.59	33.36	0.33%
Aug 24, 2026	33.48	33.48	33.48	33.48	33.26	-0.12%
Aug 21, 2026	33.52	33.52	33.52	33.52	33.29	1.02%
Aug 20, 2026	33.18	33.18	33.18	33.18	32.96	-0.15%
Aug 19, 2026	33.23	33.23	33.23	33.23	33.01	0.15%
Aug 18, 2026	33.18	33.18	33.18	33.18	32.96	-0.72%
Aug 17, 2026	33.42	33.42	33.42	33.42	33.20	-0.15%
Aug 14, 2026	33.47	33.47	33.47	33.47	33.25	0.30%
Aug 13, 2026	33.37	33.37	33.37	33.37	33.15	0.30%
Aug 12, 2026	33.27	33.27	33.27	33.27	33.05	0.33%
Aug 11, 2026	33.16	33.16	33.16	33.16	32.94	-0.03%
Aug 10, 2026	33.17	33.17	33.17	33.17	32.95	-0.48%
Aug 7, 2026	33.33	33.33	33.33	33.33	33.11	0.67%
Aug 6, 2026	33.11	33.11	33.11	33.11	32.89	0.12%