DFIVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	33.59	33.59	33.59	33.59	-	-
Aug 25, 2026	33.59	33.59	33.59	33.59	33.59	0.33%
Aug 24, 2026	33.48	33.48	33.48	33.48	33.48	-0.12%
Aug 21, 2026	33.52	33.52	33.52	33.52	33.52	1.02%
Aug 20, 2026	33.18	33.18	33.18	33.18	33.18	-0.15%
Aug 19, 2026	33.23	33.23	33.23	33.23	33.23	0.15%
Aug 18, 2026	33.18	33.18	33.18	33.18	33.18	-0.72%
Aug 17, 2026	33.42	33.42	33.42	33.42	33.42	-0.15%
Aug 14, 2026	33.47	33.47	33.47	33.47	33.47	0.30%
Aug 13, 2026	33.37	33.37	33.37	33.37	33.37	0.30%
Aug 12, 2026	33.27	33.27	33.27	33.27	33.27	0.33%
Aug 11, 2026	33.16	33.16	33.16	33.16	33.16	-0.03%
Aug 10, 2026	33.17	33.17	33.17	33.17	33.17	-0.48%
Aug 7, 2026	33.33	33.33	33.33	33.33	33.33	0.66%
Aug 6, 2026	33.11	33.11	33.11	33.11	33.11	0.12%
Aug 5, 2026	33.07	33.07	33.07	33.07	33.07	-0.03%
Aug 4, 2026	33.08	33.08	33.08	33.08	33.08	0.52%
Aug 3, 2026	32.91	32.91	32.91	32.91	32.91	0.12%
Jul 31, 2026	32.87	32.87	32.87	32.87	32.87	-0.60%
Jul 30, 2026	33.07	33.07	33.07	33.07	33.07	2.64%
Jul 29, 2026	32.22	32.22	32.22	32.22	32.22	0.12%
Jul 28, 2026	32.18	32.18	32.18	32.18	32.18	-0.06%
Jul 27, 2026	32.20	32.20	32.20	32.20	32.20	0.19%
Jul 24, 2026	32.14	32.14	32.14	32.14	32.14	0.41%
Jul 23, 2026	32.01	32.01	32.01	32.01	32.01	-1.02%
Jul 22, 2026	32.34	32.34	32.34	32.34	32.34	0.47%
Jul 21, 2026	32.19	32.19	32.19	32.19	32.19	1.51%
Jul 20, 2026	31.71	31.71	31.71	31.71	31.71	-0.78%
Jul 17, 2026	31.96	31.96	31.96	31.96	31.96	-0.19%
Jul 16, 2026	32.02	32.02	32.02	32.02	32.02	-0.65%
Jul 15, 2026	32.23	32.23	32.23	32.23	32.23	0.62%
Jul 14, 2026	32.03	32.03	32.03	32.03	32.03	0.82%
Jul 13, 2026	31.77	31.77	31.77	31.77	31.77	-0.25%
Jul 10, 2026	31.85	31.85	31.85	31.85	31.85	0.60%
Jul 9, 2026	31.66	31.66	31.66	31.66	31.66	0.41%
Jul 8, 2026	31.53	31.53	31.53	31.53	31.53	-0.54%
Jul 7, 2026	31.70	31.70	31.70	31.70	31.70	-0.56%
Jul 6, 2026	31.88	31.88	31.88	31.88	31.88	1.21%
Jul 2, 2026	31.50	31.50	31.50	31.50	31.50	1.81%
Jul 1, 2026	30.94	30.94	30.94	30.94	30.94	-0.74%
Jun 30, 2026	31.17	31.17	31.17	31.17	31.17	0.03%
Jun 29, 2026	31.16	31.16	31.16	31.16	31.16	0.35%
Jun 26, 2026	31.41	31.41	31.41	31.41	31.05	-0.16%
Jun 25, 2026	31.46	31.46	31.46	31.46	31.10	0.54%
Jun 24, 2026	31.29	31.29	31.29	31.29	30.93	-0.70%
Jun 23, 2026	31.51	31.51	31.51	31.51	31.15	-1.62%
Jun 22, 2026	32.03	32.03	32.03	32.03	31.66	0.34%
Jun 18, 2026	31.92	31.92	31.92	31.92	31.56	0.06%
Jun 17, 2026	31.90	31.90	31.90	31.90	31.54	-0.99%
Jun 16, 2026	32.22	32.22	32.22	32.22	31.85	0.06%