DFJSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	28.02	28.02	28.02	28.02	28.02	0.25%
Dec 18, 2025	27.95	27.95	27.95	27.95	27.95	1.12%
Dec 17, 2025	27.64	27.64	27.64	27.64	27.64	-1.43%
Dec 16, 2025	28.04	28.04	28.04	28.04	28.04	-0.85%
Dec 15, 2025	28.28	28.28	28.28	28.28	28.28	-1.53%
Dec 12, 2025	27.73	27.73	27.73	28.72	27.73	-0.28%
Dec 11, 2025	27.81	27.81	27.81	28.80	27.81	-0.52%
Dec 10, 2025	27.95	27.95	27.95	28.95	27.95	0.98%
Dec 9, 2025	27.68	27.68	27.68	28.67	27.68	-0.42%
Dec 8, 2025	27.80	27.80	27.80	28.79	27.80	0.35%
Dec 5, 2025	27.70	27.70	27.70	28.69	27.70	-0.10%
Dec 4, 2025	27.73	27.73	27.73	28.72	27.73	0.74%
Dec 3, 2025	27.53	27.53	27.53	28.51	27.53	-0.35%
Dec 2, 2025	27.63	27.63	27.63	28.61	27.63	-0.69%
Dec 1, 2025	27.82	27.82	27.82	28.81	27.82	-0.38%
Nov 28, 2025	27.93	27.93	27.93	28.92	27.93	1.12%
Nov 26, 2025	27.62	27.62	27.62	28.60	27.62	1.42%
Nov 25, 2025	27.23	27.23	27.23	28.20	27.23	0.25%
Nov 24, 2025	27.16	27.16	27.16	28.13	27.16	0.43%
Nov 21, 2025	27.05	27.05	27.05	28.01	27.05	3.32%
Nov 20, 2025	26.18	26.18	26.18	27.11	26.18	-1.27%
Nov 19, 2025	26.52	26.52	26.52	27.46	26.52	-0.33%
Nov 18, 2025	26.60	26.60	26.60	27.55	26.60	-1.54%
Nov 17, 2025	27.02	27.02	27.02	27.98	27.02	-1.13%
Nov 14, 2025	27.33	27.33	27.33	28.30	27.33	0.86%
Nov 13, 2025	27.10	27.10	27.10	28.06	27.09	-0.57%
Nov 12, 2025	27.25	27.25	27.25	28.22	27.25	0.39%
Nov 11, 2025	27.14	27.14	27.14	28.11	27.14	-0.28%
Nov 10, 2025	27.22	27.22	27.22	28.19	27.22	0.79%
Nov 7, 2025	27.01	27.01	27.01	27.97	27.01	0.14%
Nov 6, 2025	26.97	26.97	26.97	27.93	26.97	-0.14%
Nov 5, 2025	27.01	27.01	27.01	27.97	27.01	0.21%
Nov 4, 2025	26.95	26.95	26.95	27.91	26.95	0.04%
Nov 3, 2025	26.94	26.94	26.94	27.90	26.94	0.18%
Oct 31, 2025	26.89	26.89	26.89	27.85	26.89	0.11%
Oct 30, 2025	26.86	26.86	26.86	27.82	26.86	0.51%
Oct 29, 2025	26.73	26.73	26.73	27.68	26.73	-2.29%
Oct 28, 2025	27.36	27.36	27.36	28.33	27.36	-1.29%
Oct 27, 2025	27.71	27.71	27.71	28.70	27.71	1.20%
Oct 24, 2025	27.38	27.38	27.38	28.36	27.38	-0.04%
Oct 23, 2025	27.39	27.39	27.39	28.37	27.39	1.03%
Oct 22, 2025	27.11	27.11	27.11	28.08	27.11	0.36%
Oct 21, 2025	27.02	27.02	27.02	27.98	27.02	-1.44%
Oct 20, 2025	27.41	27.41	27.41	28.39	27.41	1.14%
Oct 17, 2025	27.10	27.10	27.10	28.07	27.10	0.61%
Oct 16, 2025	26.94	26.94	26.94	27.90	26.94	0.11%
Oct 15, 2025	26.91	26.91	26.91	27.87	26.91	1.94%
Oct 14, 2025	26.40	26.40	26.40	27.34	26.40	0.29%
Oct 13, 2025	26.32	26.32	26.32	27.26	26.32	0.70%
Oct 10, 2025	26.14	26.14	26.14	27.07	26.14	-3.39%