DFJSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	32.58	32.58	32.58	32.58	32.58	-0.46%
Feb 12, 2026	32.73	32.73	32.73	32.73	32.73	0.46%
Feb 11, 2026	32.58	32.58	32.58	32.58	32.58	0.87%
Feb 10, 2026	32.30	32.30	32.30	32.30	32.30	1.92%
Feb 9, 2026	31.69	31.69	31.69	31.69	31.69	1.47%
Feb 6, 2026	31.23	31.23	31.23	31.23	31.23	2.60%
Feb 5, 2026	30.44	30.44	30.44	30.44	30.44	0.33%
Feb 4, 2026	30.34	30.34	30.34	30.34	30.34	0.80%
Feb 3, 2026	30.10	30.10	30.10	30.10	30.10	0.47%
Feb 2, 2026	29.96	29.96	29.96	29.96	29.96	-0.20%
Jan 30, 2026	30.02	30.02	30.02	30.02	30.02	-0.40%
Jan 29, 2026	30.14	30.14	30.14	30.14	30.14	-0.03%
Jan 28, 2026	30.15	30.15	30.15	30.15	30.15	-1.08%
Jan 27, 2026	30.48	30.48	30.48	30.48	30.48	0.96%
Jan 26, 2026	30.19	30.19	30.19	30.19	30.19	0.30%
Jan 23, 2026	30.10	30.10	30.10	30.10	30.10	0.70%
Jan 22, 2026	29.89	29.89	29.89	29.89	29.89	1.01%
Jan 21, 2026	29.59	29.59	29.59	29.59	29.59	0.61%
Jan 20, 2026	29.41	29.41	29.41	29.41	29.41	-1.34%
Jan 16, 2026	29.81	29.81	29.81	29.81	29.81	0.71%
Jan 15, 2026	29.60	29.60	29.60	29.60	29.60	0.95%
Jan 14, 2026	29.32	29.32	29.32	29.32	29.32	0.58%
Jan 13, 2026	29.15	29.15	29.15	29.15	29.15	-0.92%
Jan 12, 2026	29.42	29.42	29.42	29.42	29.42	0.34%
Jan 9, 2026	29.32	29.32	29.32	29.32	29.32	0.86%
Jan 8, 2026	29.07	29.07	29.07	29.07	29.07	0.28%
Jan 7, 2026	28.99	28.99	28.99	28.99	28.99	0.55%
Jan 6, 2026	28.83	28.83	28.83	28.83	28.83	0.70%
Jan 5, 2026	28.63	28.63	28.63	28.63	28.63	0.70%
Jan 2, 2026	28.43	28.43	28.43	28.43	28.43	0.42%
Dec 31, 2025	28.31	28.31	28.31	28.31	28.31	-0.28%
Dec 30, 2025	28.39	28.39	28.39	28.39	28.39	-0.49%
Dec 29, 2025	28.53	28.53	28.53	28.53	28.53	0.71%
Dec 26, 2025	28.33	28.33	28.33	28.33	28.33	0.07%
Dec 24, 2025	28.31	28.31	28.31	28.31	28.31	-0.07%
Dec 23, 2025	28.33	28.33	28.33	28.33	28.33	1.36%
Dec 22, 2025	27.95	27.95	27.95	27.95	27.95	-0.25%
Dec 19, 2025	28.02	28.02	28.02	28.02	28.02	0.25%
Dec 18, 2025	27.95	27.95	27.95	27.95	27.95	1.12%
Dec 17, 2025	27.64	27.64	27.64	27.64	27.64	-1.43%
Dec 16, 2025	28.04	28.04	28.04	28.04	28.04	-0.85%
Dec 15, 2025	28.28	28.28	28.28	28.28	28.28	-1.53%
Dec 12, 2025	27.73	27.73	27.73	28.72	27.73	-0.28%
Dec 11, 2025	27.81	27.81	27.81	28.80	27.81	-0.52%
Dec 10, 2025	27.95	27.95	27.95	28.95	27.95	0.98%
Dec 9, 2025	27.68	27.68	27.68	28.67	27.68	-0.42%
Dec 8, 2025	27.80	27.80	27.80	28.79	27.80	0.35%
Dec 5, 2025	27.70	27.70	27.70	28.69	27.70	-0.10%
Dec 4, 2025	27.73	27.73	27.73	28.72	27.73	0.74%
Dec 3, 2025	27.53	27.53	27.53	28.51	27.53	-0.35%