DFJSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	33.88	33.88	33.88	33.88	33.88	-0.06%
Oct 14, 2026	33.90	33.90	33.90	33.90	33.90	-1.57%
Oct 13, 2026	34.44	34.44	34.44	34.44	34.44	1.15%
Oct 12, 2026	34.05	34.05	34.05	34.05	34.05	-0.70%
Oct 9, 2026	34.29	34.29	34.29	34.29	34.29	1.12%
Oct 8, 2026	33.91	33.91	33.91	33.91	33.91	-1.82%
Oct 7, 2026	34.54	34.54	34.54	34.54	34.54	-0.69%
Oct 6, 2026	34.78	34.78	34.78	34.78	34.78	0.81%
Oct 5, 2026	34.50	34.50	34.50	34.50	34.50	-0.35%
Oct 2, 2026	34.62	34.62	34.62	34.62	34.62	0.82%
Oct 1, 2026	34.34	34.34	34.34	34.34	34.34	-0.52%
Sep 30, 2026	34.52	34.52	34.52	34.52	34.52	0.35%
Sep 29, 2026	34.40	34.40	34.40	34.40	34.40	-0.35%
Sep 28, 2026	34.52	34.52	34.52	34.52	34.52	-0.86%
Sep 25, 2026	34.82	34.82	34.82	34.82	34.82	2.17%
Sep 24, 2026	34.08	34.08	34.08	34.08	34.08	-0.81%
Sep 23, 2026	34.36	34.36	34.36	34.36	34.36	-1.46%
Sep 22, 2026	34.87	34.87	34.87	34.87	34.87	0.43%
Sep 21, 2026	34.72	34.72	34.72	34.72	34.72	0.73%
Sep 18, 2026	34.47	34.47	34.47	34.47	34.47	-1.12%
Sep 17, 2026	34.86	34.86	34.86	34.86	34.86	1.46%
Sep 16, 2026	34.36	34.36	34.36	34.36	34.36	0.41%
Sep 15, 2026	34.22	34.22	34.22	34.22	34.22	-0.09%
Sep 14, 2026	34.25	34.25	34.25	34.25	34.25	-0.32%
Sep 11, 2026	34.36	34.36	34.36	34.36	34.36	1.27%
Sep 10, 2026	33.93	33.93	33.93	33.93	33.93	-0.67%
Sep 9, 2026	34.16	34.16	34.16	34.16	34.16	-0.15%
Sep 8, 2026	34.21	34.21	34.21	34.21	34.21	-1.04%
Sep 4, 2026	34.57	34.57	34.57	34.57	34.57	-0.03%
Sep 3, 2026	34.58	34.58	34.58	34.58	34.58	2.07%
Sep 2, 2026	33.88	33.88	33.88	33.88	33.88	0.03%
Sep 1, 2026	33.87	33.87	33.87	33.87	33.87	-0.62%
Aug 31, 2026	34.08	34.08	34.08	34.08	34.08	0.77%
Aug 28, 2026	33.82	33.82	33.82	33.82	33.82	-0.65%
Aug 27, 2026	34.04	34.04	34.04	34.04	34.04	0.50%
Aug 26, 2026	33.87	33.87	33.87	33.87	33.87	-0.03%
Aug 25, 2026	33.88	33.88	33.88	33.88	33.88	0.71%
Aug 24, 2026	33.64	33.64	33.64	33.64	33.64	-0.03%
Aug 21, 2026	33.65	33.65	33.65	33.65	33.65	0.66%
Aug 20, 2026	33.43	33.43	33.43	33.43	33.43	-0.30%
Aug 19, 2026	33.53	33.53	33.53	33.53	33.53	-0.24%
Aug 18, 2026	33.61	33.61	33.61	33.61	33.61	-1.47%
Aug 17, 2026	34.11	34.11	34.11	34.11	34.11	-0.23%
Aug 14, 2026	34.19	34.19	34.19	34.19	34.19	0.23%
Aug 13, 2026	34.11	34.11	34.11	34.11	34.11	0.86%
Aug 12, 2026	33.82	33.82	33.82	33.82	33.82	1.32%
Aug 11, 2026	33.38	33.38	33.38	33.38	33.38	0.30%
Aug 10, 2026	33.28	33.28	33.28	33.28	33.28	-1.74%
Aug 7, 2026	33.87	33.87	33.87	33.87	33.87	1.13%
Aug 6, 2026	33.49	33.49	33.49	33.49	33.49	0.27%