DFJSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	32.45	32.45	32.45	32.45	32.45	0.03%
Jul 7, 2026	32.44	32.44	32.44	32.44	32.44	-2.02%
Jul 6, 2026	33.11	33.11	33.11	33.11	33.11	1.97%
Jul 2, 2026	32.47	32.47	32.47	32.47	32.47	1.44%
Jul 1, 2026	32.01	32.01	32.01	32.01	32.01	-1.23%
Jun 30, 2026	32.41	32.41	32.41	32.41	32.41	-0.80%
Jun 29, 2026	32.67	32.67	32.67	32.67	32.67	1.55%
Jun 26, 2026	32.17	32.17	32.17	32.17	32.17	0.75%
Jun 25, 2026	31.93	31.93	31.93	31.93	31.93	0.09%
Jun 24, 2026	31.90	31.90	31.90	31.90	31.90	0.41%
Jun 23, 2026	31.77	31.77	31.77	31.77	31.77	-2.75%
Jun 22, 2026	32.67	32.67	32.67	32.67	32.67	0.06%
Jun 18, 2026	32.65	32.65	32.65	32.65	32.65	0.90%
Jun 17, 2026	32.36	32.36	32.36	32.36	32.36	0.53%
Jun 16, 2026	32.19	32.19	32.19	32.19	32.19	-0.71%
Jun 15, 2026	32.42	32.42	32.42	32.42	32.42	1.63%
Jun 12, 2026	31.90	31.90	31.90	31.90	31.90	0.03%
Jun 11, 2026	31.89	31.89	31.89	31.89	31.89	2.24%
Jun 10, 2026	31.19	31.19	31.19	31.19	31.19	-1.20%
Jun 9, 2026	31.57	31.57	31.57	31.57	31.57	-0.57%
Jun 8, 2026	31.75	31.75	31.75	31.75	31.75	0.60%
Jun 5, 2026	31.56	31.56	31.56	31.56	31.56	-1.22%
Jun 4, 2026	31.95	31.95	31.95	31.95	31.95	-0.34%
Jun 3, 2026	32.06	32.06	32.06	32.06	32.06	0.28%
Jun 2, 2026	31.97	31.97	31.97	31.97	31.97	-0.75%
Jun 1, 2026	32.21	32.21	32.21	32.21	32.21	-0.65%
May 29, 2026	32.42	32.42	32.42	32.42	32.42	0.15%
May 28, 2026	32.37	32.37	32.37	32.37	32.37	0.81%
May 27, 2026	32.11	32.11	32.11	32.11	32.11	-1.08%
May 26, 2026	32.46	32.46	32.46	32.46	32.46	1.41%
May 22, 2026	32.01	32.01	32.01	32.01	32.01	0.03%
May 21, 2026	32.00	32.00	32.00	32.00	32.00	0.44%
May 20, 2026	31.86	31.86	31.86	31.86	31.86	-0.19%
May 19, 2026	31.92	31.92	31.92	31.92	31.92	-0.09%
May 18, 2026	31.95	31.95	31.95	31.95	31.95	-0.93%
May 15, 2026	32.25	32.25	32.25	32.25	32.25	-0.06%
May 14, 2026	32.27	32.27	32.27	32.27	32.27	0.12%
May 13, 2026	32.23	32.23	32.23	32.23	32.23	0.78%
May 12, 2026	31.98	31.98	31.98	31.98	31.98	-0.37%
May 11, 2026	32.10	32.10	32.10	32.10	32.10	-0.16%
May 8, 2026	32.15	32.15	32.15	32.15	32.15	1.36%
May 7, 2026	31.72	31.72	31.72	31.72	31.72	-0.22%
May 6, 2026	31.79	31.79	31.79	31.79	31.79	1.86%
May 5, 2026	31.21	31.21	31.21	31.21	31.21	0.42%
May 4, 2026	31.08	31.08	31.08	31.08	31.08	-0.06%
May 1, 2026	31.10	31.10	31.10	31.10	31.10	-0.89%
Apr 30, 2026	31.38	31.38	31.38	31.38	31.38	2.25%
Apr 29, 2026	30.69	30.69	30.69	30.69	30.69	-0.62%
Apr 28, 2026	30.88	30.88	30.88	30.88	30.88	1.45%
Apr 27, 2026	30.44	30.44	30.44	30.44	30.44	-0.46%