DFJSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 17, 2026	34.86	34.86	34.86	34.86	34.86	1.46%
Sep 16, 2026	34.36	34.36	34.36	34.36	34.36	0.41%
Sep 15, 2026	34.22	34.22	34.22	34.22	34.22	-0.09%
Sep 14, 2026	34.25	34.25	34.25	34.25	34.25	-0.32%
Sep 11, 2026	34.36	34.36	34.36	34.36	34.36	1.27%
Sep 10, 2026	33.93	33.93	33.93	33.93	33.93	-0.67%
Sep 9, 2026	34.16	34.16	34.16	34.16	34.16	-0.15%
Sep 8, 2026	34.21	34.21	34.21	34.21	34.21	-1.04%
Sep 4, 2026	34.57	34.57	34.57	34.57	34.57	-0.03%
Sep 3, 2026	34.58	34.58	34.58	34.58	34.58	2.07%
Sep 2, 2026	33.88	33.88	33.88	33.88	33.88	0.03%
Sep 1, 2026	33.87	33.87	33.87	33.87	33.87	-0.62%
Aug 31, 2026	34.08	34.08	34.08	34.08	34.08	0.77%
Aug 28, 2026	33.82	33.82	33.82	33.82	33.82	-0.65%
Aug 27, 2026	34.04	34.04	34.04	34.04	34.04	0.50%
Aug 26, 2026	33.87	33.87	33.87	33.87	33.87	-0.03%
Aug 25, 2026	33.88	33.88	33.88	33.88	33.88	0.71%
Aug 24, 2026	33.64	33.64	33.64	33.64	33.64	-0.03%
Aug 21, 2026	33.65	33.65	33.65	33.65	33.65	0.66%
Aug 20, 2026	33.43	33.43	33.43	33.43	33.43	-0.30%
Aug 19, 2026	33.53	33.53	33.53	33.53	33.53	-0.24%
Aug 18, 2026	33.61	33.61	33.61	33.61	33.61	-1.47%
Aug 17, 2026	34.11	34.11	34.11	34.11	34.11	-0.23%
Aug 14, 2026	34.19	34.19	34.19	34.19	34.19	0.23%
Aug 13, 2026	34.11	34.11	34.11	34.11	34.11	0.86%
Aug 12, 2026	33.82	33.82	33.82	33.82	33.82	1.32%
Aug 11, 2026	33.38	33.38	33.38	33.38	33.38	0.30%
Aug 10, 2026	33.28	33.28	33.28	33.28	33.28	-1.74%
Aug 7, 2026	33.87	33.87	33.87	33.87	33.87	1.13%
Aug 6, 2026	33.49	33.49	33.49	33.49	33.49	0.27%
Aug 5, 2026	33.40	33.40	33.40	33.40	33.40	0.27%
Aug 4, 2026	33.31	33.31	33.31	33.31	33.31	1.31%
Aug 3, 2026	32.88	32.88	32.88	32.88	32.88	1.61%
Jul 31, 2026	32.36	32.36	32.36	32.36	32.36	-1.61%
Jul 30, 2026	32.89	32.89	32.89	32.89	32.89	3.85%
Jul 29, 2026	31.67	31.67	31.67	31.67	31.67	-0.50%
Jul 28, 2026	31.83	31.83	31.83	31.83	31.83	-1.24%
Jul 27, 2026	32.23	32.23	32.23	32.23	32.23	1.19%
Jul 24, 2026	31.85	31.85	31.85	31.85	31.85	0.19%
Jul 23, 2026	31.79	31.79	31.79	31.79	31.79	-1.24%
Jul 22, 2026	32.19	32.19	32.19	32.19	32.19	-0.22%
Jul 21, 2026	32.26	32.26	32.26	32.26	32.26	1.57%
Jul 20, 2026	31.76	31.76	31.76	31.76	31.76	-0.13%
Jul 17, 2026	31.80	31.80	31.80	31.80	31.80	-0.93%
Jul 16, 2026	32.10	32.10	32.10	32.10	32.10	-0.99%
Jul 15, 2026	32.42	32.42	32.42	32.42	32.42	0.15%
Jul 14, 2026	32.37	32.37	32.37	32.37	32.37	1.12%
Jul 13, 2026	32.01	32.01	32.01	32.01	32.01	-1.78%
Jul 10, 2026	32.59	32.59	32.59	32.59	32.59	0.31%
Jul 9, 2026	32.49	32.49	32.49	32.49	32.49	0.12%