DFJSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	33.87	33.87	33.87	33.87	33.87	-0.03%
Aug 25, 2026	33.88	33.88	33.88	33.88	33.88	0.71%
Aug 24, 2026	33.64	33.64	33.64	33.64	33.64	-0.03%
Aug 21, 2026	33.65	33.65	33.65	33.65	33.65	0.66%
Aug 20, 2026	33.43	33.43	33.43	33.43	33.43	-0.30%
Aug 19, 2026	33.53	33.53	33.53	33.53	33.53	-0.24%
Aug 18, 2026	33.61	33.61	33.61	33.61	33.61	-1.47%
Aug 17, 2026	34.11	34.11	34.11	34.11	34.11	-0.23%
Aug 14, 2026	34.19	34.19	34.19	34.19	34.19	0.23%
Aug 13, 2026	34.11	34.11	34.11	34.11	34.11	0.86%
Aug 12, 2026	33.82	33.82	33.82	33.82	33.82	1.32%
Aug 11, 2026	33.38	33.38	33.38	33.38	33.38	0.30%
Aug 10, 2026	33.28	33.28	33.28	33.28	33.28	-1.74%
Aug 7, 2026	33.87	33.87	33.87	33.87	33.87	1.13%
Aug 6, 2026	33.49	33.49	33.49	33.49	33.49	0.27%
Aug 5, 2026	33.40	33.40	33.40	33.40	33.40	0.27%
Aug 4, 2026	33.31	33.31	33.31	33.31	33.31	1.31%
Aug 3, 2026	32.88	32.88	32.88	32.88	32.88	1.61%
Jul 31, 2026	32.36	32.36	32.36	32.36	32.36	-1.61%
Jul 30, 2026	32.89	32.89	32.89	32.89	32.89	3.85%
Jul 29, 2026	31.67	31.67	31.67	31.67	31.67	-0.50%
Jul 28, 2026	31.83	31.83	31.83	31.83	31.83	-1.24%
Jul 27, 2026	32.23	32.23	32.23	32.23	32.23	1.19%
Jul 24, 2026	31.85	31.85	31.85	31.85	31.85	0.19%
Jul 23, 2026	31.79	31.79	31.79	31.79	31.79	-1.24%
Jul 22, 2026	32.19	32.19	32.19	32.19	32.19	-0.22%
Jul 21, 2026	32.26	32.26	32.26	32.26	32.26	1.57%
Jul 20, 2026	31.76	31.76	31.76	31.76	31.76	-0.13%
Jul 17, 2026	31.80	31.80	31.80	31.80	31.80	-0.93%
Jul 16, 2026	32.10	32.10	32.10	32.10	32.10	-0.99%
Jul 15, 2026	32.42	32.42	32.42	32.42	32.42	0.15%
Jul 14, 2026	32.37	32.37	32.37	32.37	32.37	1.12%
Jul 13, 2026	32.01	32.01	32.01	32.01	32.01	-1.78%
Jul 10, 2026	32.59	32.59	32.59	32.59	32.59	0.31%
Jul 9, 2026	32.49	32.49	32.49	32.49	32.49	0.12%
Jul 8, 2026	32.45	32.45	32.45	32.45	32.45	0.03%
Jul 7, 2026	32.44	32.44	32.44	32.44	32.44	-2.02%
Jul 6, 2026	33.11	33.11	33.11	33.11	33.11	1.97%
Jul 2, 2026	32.47	32.47	32.47	32.47	32.47	1.44%
Jul 1, 2026	32.01	32.01	32.01	32.01	32.01	-1.23%
Jun 30, 2026	32.41	32.41	32.41	32.41	32.41	-0.80%
Jun 29, 2026	32.67	32.67	32.67	32.67	32.67	1.55%
Jun 26, 2026	32.17	32.17	32.17	32.17	32.17	0.75%
Jun 25, 2026	31.93	31.93	31.93	31.93	31.93	0.09%
Jun 24, 2026	31.90	31.90	31.90	31.90	31.90	0.41%
Jun 23, 2026	31.77	31.77	31.77	31.77	31.77	-2.75%
Jun 22, 2026	32.67	32.67	32.67	32.67	32.67	0.06%
Jun 18, 2026	32.65	32.65	32.65	32.65	32.65	0.90%
Jun 17, 2026	32.36	32.36	32.36	32.36	32.36	0.53%
Jun 16, 2026	32.19	32.19	32.19	32.19	32.19	-0.71%