BNY Mellon Floating Rate Income I (DFLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.12
0.00 (0.00%)
Aug 26, 2025, 4:00 PM EDT

DFLIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 28, 202511.1311.1311.1311.1311.13-
Aug 27, 202511.1311.1311.1311.1311.130.09%
Aug 26, 202511.1211.1211.1211.1211.12-
Aug 25, 202511.1211.1211.1211.1211.120.09%
Aug 22, 202511.1111.1111.1111.1111.110.09%
Aug 21, 202511.1011.1011.1011.1011.10-
Aug 20, 202511.1011.1011.1011.1011.100.09%
Aug 19, 202511.0911.0911.0911.0911.09-
Aug 18, 202511.0911.0911.0911.0911.09-
Aug 15, 202511.0911.0911.0911.0911.09-
Aug 14, 202511.0911.0911.0911.0911.090.09%
Aug 13, 202511.0811.0811.0811.0811.080.09%
Aug 12, 202511.0711.0711.0711.0711.07-
Aug 11, 202511.0711.0711.0711.0711.07-
Aug 8, 202511.0711.0711.0711.0711.07-
Aug 7, 202511.0711.0711.0711.0711.07-0.09%
Aug 6, 202511.0811.0811.0811.0811.080.09%
Aug 5, 202511.0711.0711.0711.0711.07-
Aug 4, 202511.0711.0711.0711.0711.07-
Aug 1, 202511.0711.0711.0711.0711.07-0.63%
Jul 31, 202511.1411.1411.1411.1411.14-
Jul 30, 202511.1411.1411.1411.1411.14-
Jul 29, 202511.1411.1411.1411.1411.14-
Jul 28, 202511.1411.1411.1411.1411.14-
Jul 25, 202511.1411.1411.1411.1411.14-
Jul 24, 202511.1411.1411.1411.1411.140.09%
Jul 23, 202511.1311.1311.1311.1311.13-
Jul 22, 202511.1311.1311.1311.1311.13-
Jul 21, 202511.1311.1311.1311.1311.13-
Jul 18, 202511.1311.1311.1311.1311.130.09%
Jul 17, 202511.1211.1211.1211.1211.120.09%
Jul 16, 202511.1111.1111.1111.1111.11-
Jul 15, 202511.1111.1111.1111.1111.11-
Jul 14, 202511.1111.1111.1111.1111.110.09%
Jul 11, 202511.1011.1011.1011.1011.100.09%
Jul 10, 202511.0911.0911.0911.0911.090.09%
Jul 9, 202511.0811.0811.0811.0811.08-
Jul 8, 202511.0811.0811.0811.0811.08-
Jul 7, 202511.0811.0811.0811.0811.08-
Jul 3, 202511.0811.0811.0811.0811.080.09%
Jul 2, 202511.0711.0711.0711.0711.070.09%
Jul 1, 202511.0611.0611.0611.0611.06-0.45%
Jun 30, 202511.1111.1111.1111.1111.040.09%
Jun 27, 202511.1011.1011.1011.1011.030.09%
Jun 26, 202511.0911.0911.0911.0911.020.09%
Jun 25, 202511.0811.0811.0811.0811.010.09%
Jun 24, 202511.0711.0711.0711.0711.000.09%
Jun 23, 202511.0611.0611.0611.0610.99-
Jun 20, 202511.0611.0611.0611.0610.990.09%
Jun 18, 202511.0511.0511.0511.0510.98-