DFLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	10.70	10.70	10.70	10.70	10.70	-
Jul 7, 2026	10.70	10.70	10.70	10.70	10.70	0.09%
Jul 6, 2026	10.69	10.69	10.69	10.69	10.69	-
Jul 2, 2026	10.69	10.69	10.69	10.69	10.69	0.09%
Jul 1, 2026	10.68	10.68	10.68	10.68	10.68	0.13%
Jun 30, 2026	10.72	10.72	10.72	10.72	10.67	-
Jun 29, 2026	10.72	10.72	10.72	10.72	10.67	-
Jun 26, 2026	10.72	10.72	10.72	10.72	10.67	-
Jun 25, 2026	10.72	10.72	10.72	10.72	10.67	-
Jun 24, 2026	10.72	10.72	10.72	10.72	10.67	-
Jun 23, 2026	10.72	10.72	10.72	10.72	10.67	-0.09%
Jun 22, 2026	10.73	10.73	10.73	10.73	10.68	-
Jun 18, 2026	10.73	10.73	10.73	10.73	10.68	0.09%
Jun 17, 2026	10.72	10.72	10.72	10.72	10.67	-0.09%
Jun 16, 2026	10.73	10.73	10.73	10.73	10.68	0.09%
Jun 15, 2026	10.72	10.72	10.72	10.72	10.67	0.09%
Jun 12, 2026	10.71	10.71	10.71	10.71	10.66	0.09%
Jun 11, 2026	10.70	10.70	10.70	10.70	10.65	0.09%
Jun 10, 2026	10.69	10.69	10.69	10.69	10.64	-0.19%
Jun 9, 2026	10.71	10.71	10.71	10.71	10.66	-
Jun 8, 2026	10.71	10.71	10.71	10.71	10.66	-
Jun 5, 2026	10.71	10.71	10.71	10.71	10.66	-
Jun 4, 2026	10.71	10.71	10.71	10.71	10.66	-
Jun 3, 2026	10.71	10.71	10.71	10.71	10.66	-0.09%
Jun 2, 2026	10.72	10.72	10.72	10.72	10.67	-
Jun 1, 2026	10.72	10.72	10.72	10.72	10.67	0.04%
May 29, 2026	10.77	10.77	10.77	10.77	10.66	0.09%
May 28, 2026	10.76	10.76	10.76	10.76	10.65	-
May 27, 2026	10.76	10.76	10.76	10.76	10.65	-
May 26, 2026	10.76	10.76	10.76	10.76	10.65	0.09%
May 22, 2026	10.75	10.75	10.75	10.75	10.64	0.09%
May 21, 2026	10.74	10.74	10.74	10.74	10.63	-
May 20, 2026	10.74	10.74	10.74	10.74	10.63	-
May 19, 2026	10.74	10.74	10.74	10.74	10.63	-
May 18, 2026	10.74	10.74	10.74	10.74	10.63	-
May 15, 2026	10.74	10.74	10.74	10.74	10.63	-0.09%
May 14, 2026	10.75	10.75	10.75	10.75	10.64	0.09%
May 13, 2026	10.74	10.74	10.74	10.74	10.63	0.08%
May 12, 2026	10.73	10.73	10.73	10.73	10.62	-
May 11, 2026	10.73	10.73	10.73	10.73	10.62	-0.08%
May 8, 2026	10.74	10.74	10.74	10.74	10.63	0.08%
May 7, 2026	10.73	10.73	10.73	10.73	10.62	-
May 6, 2026	10.73	10.73	10.73	10.73	10.62	0.19%
May 5, 2026	10.71	10.71	10.71	10.71	10.60	0.09%
May 4, 2026	10.70	10.70	10.70	10.70	10.59	-
May 1, 2026	10.70	10.70	10.70	10.70	10.59	0.14%
Apr 30, 2026	10.74	10.74	10.74	10.74	10.58	0.09%
Apr 29, 2026	10.73	10.73	10.73	10.73	10.57	-
Apr 28, 2026	10.73	10.73	10.73	10.73	10.57	-
Apr 27, 2026	10.73	10.73	10.73	10.73	10.57	-