Skip to main content
logo
DFA U.S. Large Cap Value Portfolio Institutional Class (DFLVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.51
+0.14 (0.24%)
Apr 1, 2026, 4:00 PM EST

DFLVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202658.5158.5158.5158.5158.510.24%
Mar 31, 202658.3758.3758.3758.3758.371.90%
Mar 30, 202657.2857.2857.2857.2857.28-0.93%
Mar 27, 202657.8257.8257.8257.8257.59-1.08%
Mar 26, 202658.4558.4558.4558.4558.21-0.63%
Mar 25, 202658.8258.8258.8258.8258.580.41%
Mar 24, 202658.5858.5858.5858.5858.340.69%
Mar 23, 202658.1858.1858.1858.1857.940.90%
Mar 20, 202657.6657.6657.6657.6657.43-0.81%
Mar 19, 202658.1358.1358.1358.1357.89-0.03%
Mar 18, 202658.1558.1558.1558.1557.91-1.09%
Mar 17, 202658.7958.7958.7958.7958.550.62%
Mar 16, 202658.4358.4358.4358.4358.190.90%
Mar 13, 202657.9157.9157.9157.9157.670.02%
Mar 12, 202657.9057.9057.9057.9057.66-1.41%
Mar 11, 202658.7358.7358.7358.7358.490.10%
Mar 10, 202658.6758.6758.6758.6758.43-0.44%
Mar 9, 202658.9358.9358.9358.9358.690.15%
Mar 6, 202658.8458.8458.8458.8458.60-1.29%
Mar 5, 202659.6159.6159.6159.6159.37-1.18%
Mar 4, 202660.3260.3260.3260.3260.080.40%
Mar 3, 202660.0860.0860.0860.0859.84-1.31%
Mar 2, 202660.8860.8860.8860.8860.63-0.02%
Feb 27, 202660.8960.8960.8960.8960.64-0.13%
Feb 26, 202660.9760.9760.9760.9760.720.30%
Feb 25, 202660.7960.7960.7960.7960.540.10%
Feb 24, 202660.7360.7360.7360.7360.480.53%
Feb 23, 202660.4160.4160.4160.4160.16-1.00%
Feb 20, 202661.0261.0261.0261.0260.770.36%
Feb 19, 202660.8060.8060.8060.8060.55-0.18%
Feb 18, 202660.9160.9160.9160.9160.660.98%
Feb 17, 202660.3260.3260.3260.3260.08-0.33%
Feb 13, 202660.5260.5260.5260.5260.270.65%
Feb 12, 202660.1360.1360.1360.1359.89-1.57%
Feb 11, 202661.0961.0961.0961.0960.840.64%
Feb 10, 202660.7060.7060.7060.7060.45-0.13%
Feb 9, 202660.7860.7860.7860.7860.530.05%
Feb 6, 202660.7560.7560.7560.7560.502.02%
Feb 5, 202659.5559.5559.5559.5559.31-0.96%
Feb 4, 202660.1360.1360.1360.1359.890.48%
Feb 3, 202659.8459.8459.8459.8459.600.61%
Feb 2, 202659.4859.4859.4859.4859.240.86%
Jan 30, 202658.9758.9758.9758.9758.73-0.17%
Jan 29, 202659.0759.0759.0759.0758.830.46%
Jan 28, 202658.8058.8058.8058.8058.560.29%
Jan 27, 202658.6358.6358.6358.6358.39-0.05%
Jan 26, 202658.6658.6658.6658.6658.420.32%
Jan 23, 202658.4758.4758.4758.4758.23-0.63%
Jan 22, 202658.8458.8458.8458.8458.600.36%
Jan 21, 202658.6358.6358.6358.6358.391.68%