DFA U.S. Large Cap Value Portfolio Institutional Class (DFLVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.52
+0.39 (0.65%)
At close: Feb 13, 2026
DFLVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | 0.65% |
| Feb 12, 2026 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | -1.57% |
| Feb 11, 2026 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | 0.64% |
| Feb 10, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -0.13% |
| Feb 9, 2026 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 0.05% |
| Feb 6, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 2.02% |
| Feb 5, 2026 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | -0.96% |
| Feb 4, 2026 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | 0.48% |
| Feb 3, 2026 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | 0.61% |
| Feb 2, 2026 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | 0.86% |
| Jan 30, 2026 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | -0.17% |
| Jan 29, 2026 | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | 0.46% |
| Jan 28, 2026 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 0.29% |
| Jan 27, 2026 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | -0.05% |
| Jan 26, 2026 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | 0.32% |
| Jan 23, 2026 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | -0.63% |
| Jan 22, 2026 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | 0.36% |
| Jan 21, 2026 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | 1.68% |
| Jan 20, 2026 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | -1.20% |
| Jan 16, 2026 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | -0.24% |
| Jan 15, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 0.41% |
| Jan 14, 2026 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | 0.41% |
| Jan 13, 2026 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | -0.38% |
| Jan 12, 2026 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | -0.14% |
| Jan 9, 2026 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | 0.41% |
| Jan 8, 2026 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | 0.89% |
| Jan 7, 2026 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | -1.22% |
| Jan 6, 2026 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0.92% |
| Jan 5, 2026 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 1.33% |
| Jan 2, 2026 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | 1.21% |
| Dec 31, 2025 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | -0.74% |
| Dec 30, 2025 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | -0.07% |
| Dec 29, 2025 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | -0.25% |
| Dec 26, 2025 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | -0.02% |
| Dec 24, 2025 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | 0.41% |
| Dec 23, 2025 | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | - |
| Dec 22, 2025 | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | 0.89% |
| Dec 19, 2025 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | 0.63% |
| Dec 18, 2025 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | - |
| Dec 17, 2025 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | -0.21% |
| Dec 16, 2025 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | -1.03% |
| Dec 15, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | -0.12% |
| Dec 12, 2025 | 56.41 | 56.41 | 56.41 | 56.61 | 56.41 | -0.56% |
| Dec 11, 2025 | 56.73 | 56.73 | 56.73 | 56.93 | 56.73 | 0.89% |
| Dec 10, 2025 | 56.23 | 56.23 | 56.23 | 56.43 | 56.23 | 1.82% |
| Dec 9, 2025 | 55.23 | 55.23 | 55.23 | 55.42 | 55.23 | -0.32% |
| Dec 8, 2025 | 55.41 | 55.41 | 55.41 | 55.60 | 55.40 | -0.48% |
| Dec 5, 2025 | 55.67 | 55.67 | 55.67 | 55.87 | 55.67 | 0.16% |
| Dec 4, 2025 | 55.58 | 55.58 | 55.58 | 55.78 | 55.58 | 0.14% |
| Dec 3, 2025 | 55.50 | 55.50 | 55.50 | 55.70 | 55.50 | 1.16% |