DFA US Large Cap Value I (DFLVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.79
-0.11 (-0.16%)
Oct 15, 2026, 8:10 AM EST
DFLVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | - |
| Oct 14, 2026 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | -0.16% |
| Oct 13, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | -0.07% |
| Oct 12, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.31% |
| Oct 9, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | 0.26% |
| Oct 8, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 0.51% |
| Oct 7, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | -0.51% |
| Oct 6, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 0.38% |
| Oct 5, 2026 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | 0.29% |
| Oct 2, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 0.46% |
| Oct 1, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 0.41% |
| Sep 30, 2026 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | -0.71% |
| Sep 29, 2026 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | -0.37% |
| Sep 28, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 66.27 | -0.76% |
| Sep 25, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 66.78 | 0.24% |
| Sep 24, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.62 | -0.05% |
| Sep 23, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 66.65 | -0.37% |
| Sep 22, 2026 | 67.18 | 67.18 | 67.18 | 67.18 | 66.90 | -0.44% |
| Sep 21, 2026 | 67.48 | 67.48 | 67.48 | 67.48 | 67.20 | 0.40% |
| Sep 18, 2026 | 67.21 | 67.21 | 67.21 | 67.21 | 66.93 | -0.33% |
| Sep 17, 2026 | 67.43 | 67.43 | 67.43 | 67.43 | 67.15 | 0.67% |
| Sep 16, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | 66.70 | -1.25% |
| Sep 15, 2026 | 67.83 | 67.83 | 67.83 | 67.83 | 67.55 | 0.10% |
| Sep 14, 2026 | 67.76 | 67.76 | 67.76 | 67.76 | 67.48 | -0.62% |
| Sep 11, 2026 | 68.18 | 68.18 | 68.18 | 68.18 | 67.90 | 0.84% |
| Sep 10, 2026 | 67.61 | 67.61 | 67.61 | 67.61 | 67.33 | -0.65% |
| Sep 9, 2026 | 68.05 | 68.05 | 68.05 | 68.05 | 67.77 | -0.26% |
| Sep 8, 2026 | 68.23 | 68.23 | 68.23 | 68.23 | 67.95 | -0.79% |
| Sep 4, 2026 | 68.77 | 68.77 | 68.77 | 68.77 | 68.49 | -0.28% |
| Sep 3, 2026 | 68.96 | 68.96 | 68.96 | 68.96 | 68.67 | 0.70% |
| Sep 2, 2026 | 68.48 | 68.48 | 68.48 | 68.48 | 68.20 | 0.75% |
| Sep 1, 2026 | 67.97 | 67.97 | 67.97 | 67.97 | 67.69 | -0.44% |
| Aug 31, 2026 | 68.27 | 68.27 | 68.27 | 68.27 | 67.99 | -0.25% |
| Aug 28, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 68.16 | 0.06% |
| Aug 27, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 68.12 | -0.49% |
| Aug 26, 2026 | 68.74 | 68.74 | 68.74 | 68.74 | 68.46 | 0.12% |
| Aug 25, 2026 | 68.66 | 68.66 | 68.66 | 68.66 | 68.38 | -0.10% |
| Aug 24, 2026 | 68.73 | 68.73 | 68.73 | 68.73 | 68.45 | 0.06% |
| Aug 21, 2026 | 68.69 | 68.69 | 68.69 | 68.69 | 68.41 | 0.70% |
| Aug 20, 2026 | 68.21 | 68.21 | 68.21 | 68.21 | 67.93 | -0.68% |
| Aug 19, 2026 | 68.68 | 68.68 | 68.68 | 68.68 | 68.40 | 0.23% |
| Aug 18, 2026 | 68.52 | 68.52 | 68.52 | 68.52 | 68.24 | -0.33% |
| Aug 17, 2026 | 68.75 | 68.75 | 68.75 | 68.75 | 68.47 | -0.33% |
| Aug 14, 2026 | 68.98 | 68.98 | 68.98 | 68.98 | 68.69 | 0.26% |
| Aug 13, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 68.52 | 0.16% |
| Aug 12, 2026 | 68.69 | 68.69 | 68.69 | 68.69 | 68.41 | 0.21% |
| Aug 11, 2026 | 68.55 | 68.55 | 68.55 | 68.55 | 68.27 | 0.10% |
| Aug 10, 2026 | 68.48 | 68.48 | 68.48 | 68.48 | 68.20 | 0.66% |
| Aug 7, 2026 | 68.03 | 68.03 | 68.03 | 68.03 | 67.75 | 0.38% |
| Aug 6, 2026 | 67.77 | 67.77 | 67.77 | 67.77 | 67.49 | -0.03% |