Skip to main content
logo
DFA U.S. Large Cap Value Portfolio Institutional Class (DFLVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.10
+0.76 (1.24%)
May 1, 2026, 8:10 AM EST

DFLVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202662.1062.1062.1062.1062.101.24%
Apr 29, 202661.3461.3461.3461.3461.340.25%
Apr 28, 202661.1961.1961.1961.1961.19-0.15%
Apr 27, 202661.2861.2861.2861.2861.280.03%
Apr 24, 202661.2661.2661.2661.2661.26-0.23%
Apr 23, 202661.4061.4061.4061.4061.400.31%
Apr 22, 202661.2161.2161.2161.2161.210.16%
Apr 21, 202661.1161.1161.1161.1161.11-0.31%
Apr 20, 202661.3061.3061.3061.3061.300.25%
Apr 17, 202661.1561.1561.1561.1561.150.79%
Apr 16, 202660.6760.6760.6760.6760.670.53%
Apr 15, 202660.3560.3560.3560.3560.35-0.48%
Apr 14, 202660.6460.6460.6460.6460.640.20%
Apr 13, 202660.5260.5260.5260.5260.520.73%
Apr 10, 202660.0860.0860.0860.0860.08-0.61%
Apr 9, 202660.4560.4560.4560.4560.450.47%
Apr 8, 202660.1760.1760.1760.1760.172.09%
Apr 7, 202658.9458.9458.9458.9458.940.03%
Apr 6, 202658.9258.9258.9258.9258.920.53%
Apr 2, 202658.6158.6158.6158.6158.610.17%
Apr 1, 202658.5158.5158.5158.5158.510.24%
Mar 31, 202658.3758.3758.3758.3758.371.90%
Mar 30, 202657.2857.2857.2857.2857.28-0.93%
Mar 27, 202657.8257.8257.8257.8257.59-1.08%
Mar 26, 202658.4558.4558.4558.4558.21-0.63%
Mar 25, 202658.8258.8258.8258.8258.580.41%
Mar 24, 202658.5858.5858.5858.5858.340.69%
Mar 23, 202658.1858.1858.1858.1857.940.90%
Mar 20, 202657.6657.6657.6657.6657.43-0.81%
Mar 19, 202658.1358.1358.1358.1357.89-0.03%
Mar 18, 202658.1558.1558.1558.1557.91-1.09%
Mar 17, 202658.7958.7958.7958.7958.550.62%
Mar 16, 202658.4358.4358.4358.4358.190.90%
Mar 13, 202657.9157.9157.9157.9157.670.02%
Mar 12, 202657.9057.9057.9057.9057.66-1.41%
Mar 11, 202658.7358.7358.7358.7358.490.10%
Mar 10, 202658.6758.6758.6758.6758.43-0.44%
Mar 9, 202658.9358.9358.9358.9358.690.15%
Mar 6, 202658.8458.8458.8458.8458.60-1.29%
Mar 5, 202659.6159.6159.6159.6159.37-1.18%
Mar 4, 202660.3260.3260.3260.3260.080.40%
Mar 3, 202660.0860.0860.0860.0859.84-1.31%
Mar 2, 202660.8860.8860.8860.8860.63-0.02%
Feb 27, 202660.8960.8960.8960.8960.64-0.13%
Feb 26, 202660.9760.9760.9760.9760.720.30%
Feb 25, 202660.7960.7960.7960.7960.540.10%
Feb 24, 202660.7360.7360.7360.7360.480.53%
Feb 23, 202660.4160.4160.4160.4160.16-1.00%
Feb 20, 202661.0261.0261.0261.0260.770.36%
Feb 19, 202660.8060.8060.8060.8060.55-0.18%