DFLVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	68.73	68.74	68.73	68.74	-	0.12%
Aug 25, 2026	68.66	68.66	68.66	68.66	68.66	-0.10%
Aug 24, 2026	68.73	68.73	68.73	68.73	68.73	0.06%
Aug 21, 2026	68.69	68.69	68.69	68.69	68.69	0.70%
Aug 20, 2026	68.21	68.21	68.21	68.21	68.21	-0.68%
Aug 19, 2026	68.68	68.68	68.68	68.68	68.68	0.23%
Aug 18, 2026	68.52	68.52	68.52	68.52	68.52	-0.33%
Aug 17, 2026	68.75	68.75	68.75	68.75	68.75	-0.33%
Aug 14, 2026	68.98	68.98	68.98	68.98	68.98	0.26%
Aug 13, 2026	68.80	68.80	68.80	68.80	68.80	0.16%
Aug 12, 2026	68.69	68.69	68.69	68.69	68.69	0.20%
Aug 11, 2026	68.55	68.55	68.55	68.55	68.55	0.10%
Aug 10, 2026	68.48	68.48	68.48	68.48	68.48	0.66%
Aug 7, 2026	68.03	68.03	68.03	68.03	68.03	0.38%
Aug 6, 2026	67.77	67.77	67.77	67.77	67.77	-0.03%
Aug 5, 2026	67.79	67.79	67.79	67.79	67.79	-0.18%
Aug 4, 2026	67.91	67.91	67.91	67.91	67.91	1.27%
Aug 3, 2026	67.06	67.06	67.06	67.06	67.06	0.72%
Jul 31, 2026	66.58	66.58	66.58	66.58	66.58	0.30%
Jul 30, 2026	66.38	66.38	66.38	66.38	66.38	0.67%
Jul 29, 2026	65.94	65.94	65.94	65.94	65.94	-1.36%
Jul 28, 2026	66.85	66.85	66.85	66.85	66.85	0.41%
Jul 27, 2026	66.58	66.58	66.58	66.58	66.58	0.17%
Jul 24, 2026	66.47	66.47	66.47	66.47	66.47	0.57%
Jul 23, 2026	66.09	66.09	66.09	66.09	66.09	0.03%
Jul 22, 2026	66.07	66.07	66.07	66.07	66.07	0.35%
Jul 21, 2026	65.84	65.84	65.84	65.84	65.84	1.11%
Jul 20, 2026	65.12	65.12	65.12	65.12	65.12	-0.38%
Jul 17, 2026	65.37	65.37	65.37	65.37	65.37	-0.26%
Jul 16, 2026	65.54	65.54	65.54	65.54	65.54	0.28%
Jul 15, 2026	65.36	65.36	65.36	65.36	65.36	-0.38%
Jul 14, 2026	65.61	65.61	65.61	65.61	65.61	0.02%
Jul 13, 2026	65.60	65.60	65.60	65.60	65.60	0.03%
Jul 10, 2026	65.58	65.58	65.58	65.58	65.58	0.34%
Jul 9, 2026	65.36	65.36	65.36	65.36	65.36	0.80%
Jul 8, 2026	64.84	64.84	64.84	64.84	64.84	-0.80%
Jul 7, 2026	65.36	65.36	65.36	65.36	65.36	-0.03%
Jul 6, 2026	65.38	65.38	65.38	65.38	65.38	0.37%
Jul 2, 2026	65.14	65.14	65.14	65.14	65.14	0.39%
Jul 1, 2026	64.89	64.89	64.89	64.89	64.89	-0.23%
Jun 30, 2026	65.04	65.04	65.04	65.04	65.04	-0.25%
Jun 29, 2026	65.20	65.20	65.20	65.20	65.20	0.06%
Jun 26, 2026	65.42	65.42	65.42	65.42	65.16	-0.47%
Jun 25, 2026	65.73	65.73	65.73	65.73	65.47	1.25%
Jun 24, 2026	64.92	64.92	64.92	64.92	64.66	-0.11%
Jun 23, 2026	64.99	64.99	64.99	64.99	64.73	-0.64%
Jun 22, 2026	65.41	65.41	65.41	65.41	65.15	0.82%
Jun 18, 2026	64.88	64.88	64.88	64.88	64.62	0.11%
Jun 17, 2026	64.81	64.81	64.81	64.81	64.55	-1.16%
Jun 16, 2026	65.57	65.57	65.57	65.57	65.31	-0.21%