DFLVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	64.88	64.88	64.88	64.88	64.88	0.11%
Jun 17, 2026	64.81	64.81	64.81	64.81	64.81	-1.16%
Jun 16, 2026	65.57	65.57	65.57	65.57	65.57	-0.21%
Jun 15, 2026	65.71	65.71	65.71	65.71	65.71	0.21%
Jun 12, 2026	65.57	65.57	65.57	65.57	65.57	0.83%
Jun 11, 2026	65.03	65.03	65.03	65.03	65.03	1.72%
Jun 10, 2026	63.93	63.93	63.93	63.93	63.93	-1.30%
Jun 9, 2026	64.77	64.77	64.77	64.77	64.77	0.33%
Jun 8, 2026	64.56	64.56	64.56	64.56	64.56	0.44%
Jun 5, 2026	64.28	64.28	64.28	64.28	64.28	-1.82%
Jun 4, 2026	65.47	65.47	65.47	65.47	65.47	0.86%
Jun 3, 2026	64.91	64.91	64.91	64.91	64.91	-0.23%
Jun 2, 2026	65.06	65.06	65.06	65.06	65.06	1.10%
Jun 1, 2026	64.35	64.35	64.35	64.35	64.35	0.22%
May 29, 2026	64.21	64.21	64.21	64.21	64.21	0.06%
May 28, 2026	64.17	64.17	64.17	64.17	64.17	0.14%
May 27, 2026	64.08	64.08	64.08	64.08	64.08	-0.05%
May 26, 2026	64.11	64.11	64.11	64.11	64.11	0.68%
May 22, 2026	63.68	63.68	63.68	63.68	63.68	0.73%
May 21, 2026	63.22	63.22	63.22	63.22	63.22	0.30%
May 20, 2026	63.03	63.03	63.03	63.03	63.03	0.90%
May 19, 2026	62.47	62.47	62.47	62.47	62.47	-0.41%
May 18, 2026	62.73	62.73	62.73	62.73	62.73	0.51%
May 15, 2026	62.41	62.41	62.41	62.41	62.41	-1.02%
May 14, 2026	63.05	63.05	63.05	63.05	63.05	0.49%
May 13, 2026	62.74	62.74	62.74	62.74	62.74	0.18%
May 12, 2026	62.63	62.63	62.63	62.63	62.63	0.21%
May 11, 2026	62.50	62.50	62.50	62.50	62.50	0.35%
May 8, 2026	62.28	62.28	62.28	62.28	62.28	0.70%
May 7, 2026	61.85	61.85	61.85	61.85	61.85	-1.26%
May 6, 2026	62.64	62.64	62.64	62.64	62.64	0.82%
May 5, 2026	62.13	62.13	62.13	62.13	62.13	0.94%
May 4, 2026	61.55	61.55	61.55	61.55	61.55	-0.55%
May 1, 2026	61.89	61.89	61.89	61.89	61.89	-0.34%
Apr 30, 2026	62.10	62.10	62.10	62.10	62.10	1.24%
Apr 29, 2026	61.34	61.34	61.34	61.34	61.34	0.25%
Apr 28, 2026	61.19	61.19	61.19	61.19	61.19	-0.15%
Apr 27, 2026	61.28	61.28	61.28	61.28	61.28	0.03%
Apr 24, 2026	61.26	61.26	61.26	61.26	61.26	-0.23%
Apr 23, 2026	61.40	61.40	61.40	61.40	61.40	0.31%
Apr 22, 2026	61.21	61.21	61.21	61.21	61.21	0.16%
Apr 21, 2026	61.11	61.11	61.11	61.11	61.11	-0.31%
Apr 20, 2026	61.30	61.30	61.30	61.30	61.30	0.25%
Apr 17, 2026	61.15	61.15	61.15	61.15	61.15	0.79%
Apr 16, 2026	60.67	60.67	60.67	60.67	60.67	0.53%
Apr 15, 2026	60.35	60.35	60.35	60.35	60.35	-0.48%
Apr 14, 2026	60.64	60.64	60.64	60.64	60.64	0.20%
Apr 13, 2026	60.52	60.52	60.52	60.52	60.52	0.73%
Apr 10, 2026	60.08	60.08	60.08	60.08	60.08	-0.61%
Apr 9, 2026	60.45	60.45	60.45	60.45	60.45	0.47%