DFMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	34.92	34.92	34.92	34.92	34.92	0.95%
Jun 5, 2025	34.59	34.59	34.59	34.59	34.59	-0.06%
Jun 4, 2025	34.61	34.61	34.61	34.61	34.61	0.20%
Jun 3, 2025	34.54	34.54	34.54	34.54	34.54	0.67%
Jun 2, 2025	34.31	34.31	34.31	34.31	34.31	0.41%
May 30, 2025	34.17	34.17	34.17	34.17	34.17	-0.03%
May 29, 2025	34.18	34.18	34.18	34.18	34.18	0.03%
May 28, 2025	34.17	34.17	34.17	34.17	34.17	-0.52%
May 27, 2025	34.35	34.35	34.35	34.35	34.35	1.93%
May 23, 2025	33.70	33.70	33.70	33.70	33.70	-0.47%
May 22, 2025	33.86	33.86	33.86	33.86	33.86	-0.06%
May 21, 2025	33.88	33.88	33.88	33.88	33.88	-1.57%
May 20, 2025	34.42	34.42	34.42	34.42	34.42	-0.32%
May 19, 2025	34.53	34.53	34.53	34.53	34.53	0.03%
May 16, 2025	34.52	34.52	34.52	34.52	34.52	0.73%
May 15, 2025	34.27	34.27	34.27	34.27	34.27	0.53%
May 14, 2025	34.09	34.09	34.09	34.09	34.09	-0.09%
May 13, 2025	34.12	34.12	34.12	34.12	34.12	0.71%
May 12, 2025	33.88	33.88	33.88	33.88	33.88	3.01%
May 9, 2025	32.89	32.89	32.89	32.89	32.89	-0.09%
May 8, 2025	32.92	32.92	32.92	32.92	32.92	0.55%
May 7, 2025	32.74	32.74	32.74	32.74	32.74	0.18%
May 6, 2025	32.68	32.68	32.68	32.68	32.68	-0.91%
May 5, 2025	32.98	32.98	32.98	32.98	32.98	-0.54%
May 2, 2025	33.16	33.16	33.16	33.16	33.16	1.59%
May 1, 2025	32.64	32.64	32.64	32.64	32.64	0.46%
Apr 30, 2025	32.49	32.49	32.49	32.49	32.49	0.34%
Apr 29, 2025	32.38	32.38	32.38	32.38	32.38	0.87%
Apr 28, 2025	32.10	32.10	32.10	32.10	32.10	0.09%
Apr 25, 2025	32.07	32.07	32.07	32.07	32.07	0.31%
Apr 24, 2025	31.97	31.97	31.97	31.97	31.97	2.24%
Apr 23, 2025	31.27	31.27	31.27	31.27	31.27	1.56%
Apr 22, 2025	30.79	30.79	30.79	30.79	30.79	2.29%
Apr 21, 2025	30.10	30.10	30.10	30.10	30.10	-2.02%
Apr 17, 2025	30.72	30.72	30.72	30.72	30.72	0.33%
Apr 16, 2025	30.62	30.62	30.62	30.62	30.62	-1.92%
Apr 15, 2025	31.22	31.22	31.22	31.22	31.22	-0.10%
Apr 14, 2025	31.25	31.25	31.25	31.25	31.25	0.94%
Apr 11, 2025	30.96	30.96	30.96	30.96	30.96	1.64%
Apr 10, 2025	30.46	30.46	30.46	30.46	30.46	-3.52%
Apr 9, 2025	31.57	31.57	31.57	31.57	31.57	8.64%
Apr 8, 2025	29.06	29.06	29.06	29.06	29.06	-1.52%
Apr 7, 2025	29.51	29.51	29.51	29.51	29.51	-0.27%
Apr 4, 2025	29.59	29.59	29.59	29.59	29.59	-5.85%
Apr 3, 2025	31.43	31.43	31.43	31.43	31.43	-5.02%
Apr 2, 2025	33.09	33.09	33.09	33.09	33.09	0.70%
Apr 1, 2025	32.86	32.86	32.86	32.86	32.86	0.43%
Mar 31, 2025	32.72	32.72	32.72	32.72	32.72	0.49%
Mar 28, 2025	32.56	32.56	32.56	32.56	32.56	-1.87%
Mar 27, 2025	33.18	33.18	33.18	33.18	33.18	-0.48%