DFMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	37.34	37.34	37.34	37.34	37.34	0.05%
Feb 13, 2026	37.32	37.32	37.32	37.32	37.32	-
Feb 12, 2026	37.32	37.32	37.32	37.32	37.32	-1.14%
Feb 11, 2026	37.75	37.75	37.75	37.75	37.75	0.21%
Feb 10, 2026	37.67	37.67	37.67	37.67	37.67	0.19%
Feb 9, 2026	37.60	37.60	37.60	37.60	37.60	0.32%
Feb 6, 2026	37.48	37.48	37.48	37.48	37.48	1.63%
Feb 5, 2026	36.88	36.88	36.88	36.88	36.88	-1.05%
Feb 4, 2026	37.27	37.27	37.27	37.27	37.27	0.68%
Feb 3, 2026	37.02	37.02	37.02	37.02	37.02	-0.80%
Feb 2, 2026	37.32	37.32	37.32	37.32	37.32	0.32%
Jan 30, 2026	37.20	37.20	37.20	37.20	37.20	-0.43%
Jan 29, 2026	37.36	37.36	37.36	37.36	37.36	-0.27%
Jan 28, 2026	37.46	37.46	37.46	37.46	37.46	-0.11%
Jan 27, 2026	37.50	37.50	37.50	37.50	37.50	0.59%
Jan 26, 2026	37.28	37.28	37.28	37.28	37.28	0.46%
Jan 23, 2026	37.11	37.11	37.11	37.11	37.11	-
Jan 22, 2026	37.11	37.11	37.11	37.11	37.11	0.79%
Jan 21, 2026	36.82	36.82	36.82	36.82	36.82	0.82%
Jan 20, 2026	36.52	36.52	36.52	36.52	36.52	-2.04%
Jan 16, 2026	37.28	37.28	37.28	37.28	37.28	-0.19%
Jan 15, 2026	37.35	37.35	37.35	37.35	37.35	0.51%
Jan 14, 2026	37.16	37.16	37.16	37.16	37.16	-0.43%
Jan 13, 2026	37.32	37.32	37.32	37.32	37.32	-0.24%
Jan 12, 2026	37.41	37.41	37.41	37.41	37.41	-0.05%
Jan 9, 2026	37.43	37.43	37.43	37.43	37.43	0.35%
Jan 8, 2026	37.30	37.30	37.30	37.30	37.30	0.27%
Jan 7, 2026	37.20	37.20	37.20	37.20	37.20	-0.56%
Jan 6, 2026	37.41	37.41	37.41	37.41	37.41	0.92%
Jan 5, 2026	37.07	37.07	37.07	37.07	37.07	0.68%
Jan 2, 2026	36.82	36.82	36.82	36.82	36.82	0.33%
Dec 31, 2025	36.70	36.70	36.70	36.70	36.70	-0.62%
Dec 30, 2025	36.93	36.93	36.93	36.93	36.93	-0.14%
Dec 29, 2025	36.98	36.98	36.98	36.98	36.98	-0.40%
Dec 26, 2025	37.13	37.13	37.13	37.13	37.13	0.08%
Dec 24, 2025	37.10	37.10	37.10	37.10	37.10	0.38%
Dec 23, 2025	36.96	36.96	36.96	36.96	36.96	0.33%
Dec 22, 2025	36.84	36.84	36.84	36.84	36.84	0.66%
Dec 19, 2025	36.60	36.60	36.60	36.60	36.60	0.63%
Dec 18, 2025	36.37	36.37	36.37	36.37	36.37	0.53%
Dec 17, 2025	36.18	36.18	36.18	36.18	36.18	-0.88%
Dec 16, 2025	36.50	36.50	36.50	36.50	36.50	-0.25%
Dec 15, 2025	36.59	36.59	36.59	36.59	36.59	-0.41%
Dec 12, 2025	36.74	36.74	36.74	36.74	36.74	-1.16%
Dec 11, 2025	37.17	37.17	37.17	37.17	37.17	0.38%
Dec 10, 2025	37.03	37.03	37.03	37.03	37.03	0.84%
Dec 9, 2025	36.72	36.72	36.72	36.72	36.72	-7.01%
Dec 8, 2025	36.83	36.83	36.83	39.49	36.83	-0.50%
Dec 5, 2025	37.02	37.02	37.02	39.69	37.01	0.40%
Dec 4, 2025	36.87	36.87	36.87	39.53	36.87	0.15%