Davidson Multi-Cap Equity Fund Class A (DFMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.56
+0.13 (0.38%)
At close: Apr 1, 2026
DFMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0.38% |
| Mar 31, 2026 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 2.56% |
| Mar 30, 2026 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | 0.09% |
| Mar 27, 2026 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | -1.70% |
| Mar 26, 2026 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -1.42% |
| Mar 25, 2026 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0.64% |
| Mar 24, 2026 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.52% |
| Mar 23, 2026 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 1.14% |
| Mar 20, 2026 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -1.44% |
| Mar 19, 2026 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.29% |
| Mar 18, 2026 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -1.33% |
| Mar 17, 2026 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.31% |
| Mar 16, 2026 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0.98% |
| Mar 13, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -0.51% |
| Mar 12, 2026 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -1.52% |
| Mar 11, 2026 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -0.28% |
| Mar 10, 2026 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | - |
| Mar 9, 2026 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 0.51% |
| Mar 6, 2026 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -1.42% |
| Mar 5, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.53% |
| Mar 4, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.50% |
| Mar 3, 2026 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.77% |
| Mar 2, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.11% |
| Feb 27, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -0.08% |
| Feb 26, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -0.19% |
| Feb 25, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.64% |
| Feb 24, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.87% |
| Feb 23, 2026 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -1.30% |
| Feb 20, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.67% |
| Feb 19, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.30% |
| Feb 18, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0.19% |
| Feb 17, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0.06% |
| Feb 13, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | - |
| Feb 12, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -1.15% |
| Feb 11, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0.22% |
| Feb 10, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.19% |
| Feb 9, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0.30% |
| Feb 6, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 1.63% |
| Feb 5, 2026 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -1.06% |
| Feb 4, 2026 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.70% |
| Feb 3, 2026 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -0.81% |
| Feb 2, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.31% |
| Jan 30, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -0.42% |
| Jan 29, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.28% |
| Jan 28, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.11% |
| Jan 27, 2026 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.58% |
| Jan 26, 2026 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.47% |
| Jan 23, 2026 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | - |
| Jan 22, 2026 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.79% |
| Jan 21, 2026 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0.82% |