Davidson Multi-Cap Equity Fund Class A (DFMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.12
+0.22 (0.60%)
At close: Apr 22, 2026
DFMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0.60% |
| Apr 21, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | -0.43% |
| Apr 20, 2026 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -0.24% |
| Apr 17, 2026 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 1.20% |
| Apr 16, 2026 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0.16% |
| Apr 15, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.47% |
| Apr 14, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 1.08% |
| Apr 13, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0.84% |
| Apr 10, 2026 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.25% |
| Apr 9, 2026 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.67% |
| Apr 8, 2026 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 2.44% |
| Apr 7, 2026 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0.09% |
| Apr 6, 2026 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0.23% |
| Apr 2, 2026 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0.35% |
| Apr 1, 2026 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0.38% |
| Mar 31, 2026 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 2.56% |
| Mar 30, 2026 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | 0.09% |
| Mar 27, 2026 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | -1.70% |
| Mar 26, 2026 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -1.42% |
| Mar 25, 2026 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0.64% |
| Mar 24, 2026 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.52% |
| Mar 23, 2026 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 1.14% |
| Mar 20, 2026 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -1.44% |
| Mar 19, 2026 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.29% |
| Mar 18, 2026 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -1.33% |
| Mar 17, 2026 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.31% |
| Mar 16, 2026 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0.98% |
| Mar 13, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -0.51% |
| Mar 12, 2026 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -1.52% |
| Mar 11, 2026 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -0.28% |
| Mar 10, 2026 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | - |
| Mar 9, 2026 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 0.51% |
| Mar 6, 2026 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -1.42% |
| Mar 5, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.53% |
| Mar 4, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.50% |
| Mar 3, 2026 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.77% |
| Mar 2, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.11% |
| Feb 27, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -0.08% |
| Feb 26, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -0.19% |
| Feb 25, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.64% |
| Feb 24, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.87% |
| Feb 23, 2026 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -1.30% |
| Feb 20, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.67% |
| Feb 19, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.30% |
| Feb 18, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0.19% |
| Feb 17, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0.06% |
| Feb 13, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | - |
| Feb 12, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -1.15% |
| Feb 11, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0.22% |
| Feb 10, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.19% |