DFMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	38.37	38.37	38.37	38.37	38.37	0.74%
Oct 14, 2026	38.09	38.09	38.09	38.09	38.09	-1.09%
Oct 13, 2026	38.51	38.51	38.51	38.51	38.51	-
Oct 12, 2026	38.51	38.51	38.51	38.51	38.51	0.13%
Oct 9, 2026	38.46	38.46	38.46	38.46	38.46	0.60%
Oct 8, 2026	38.23	38.23	38.23	38.23	38.23	-0.21%
Oct 7, 2026	38.31	38.31	38.31	38.31	38.31	-0.44%
Oct 6, 2026	38.48	38.48	38.48	38.48	38.48	0.84%
Oct 5, 2026	38.16	38.16	38.16	38.16	38.16	0.74%
Oct 2, 2026	37.88	37.88	37.88	37.88	37.88	0.77%
Oct 1, 2026	37.59	37.59	37.59	37.59	37.59	-0.13%
Sep 30, 2026	37.64	37.64	37.64	37.64	37.64	-0.32%
Sep 29, 2026	37.76	37.76	37.76	37.76	37.76	-0.19%
Sep 28, 2026	37.83	37.83	37.83	37.83	37.83	-0.45%
Sep 25, 2026	38.00	38.00	38.00	38.00	38.00	0.32%
Sep 24, 2026	37.88	37.88	37.88	37.88	37.88	-0.34%
Sep 23, 2026	38.01	38.01	38.01	38.01	38.01	-0.91%
Sep 22, 2026	38.36	38.36	38.36	38.36	38.36	-0.13%
Sep 21, 2026	38.41	38.41	38.41	38.41	38.41	1.24%
Sep 18, 2026	37.94	37.94	37.94	37.94	37.94	-0.32%
Sep 17, 2026	38.06	38.06	38.06	38.06	38.06	0.61%
Sep 16, 2026	37.83	37.83	37.83	37.83	37.83	-0.60%
Sep 15, 2026	38.06	38.06	38.06	38.06	38.06	-0.50%
Sep 14, 2026	38.25	38.25	38.25	38.25	38.25	0.03%
Sep 11, 2026	38.24	38.24	38.24	38.24	38.24	0.95%
Sep 10, 2026	37.88	37.88	37.88	37.88	37.88	-0.39%
Sep 9, 2026	38.03	38.03	38.03	38.03	38.03	-0.76%
Sep 8, 2026	38.32	38.32	38.32	38.32	38.32	-0.96%
Sep 4, 2026	38.69	38.69	38.69	38.69	38.69	-0.36%
Sep 3, 2026	38.83	38.83	38.83	38.83	38.83	1.12%
Sep 2, 2026	38.40	38.40	38.40	38.40	38.40	0.26%
Sep 1, 2026	38.30	38.30	38.30	38.30	38.30	-0.75%
Aug 31, 2026	38.59	38.59	38.59	38.59	38.59	-0.57%
Aug 28, 2026	38.81	38.81	38.81	38.81	38.81	-
Aug 27, 2026	38.81	38.81	38.81	38.81	38.81	0.83%
Aug 26, 2026	38.49	38.49	38.49	38.49	38.49	0.13%
Aug 25, 2026	38.44	38.44	38.44	38.44	38.44	0.05%
Aug 24, 2026	38.42	38.42	38.42	38.42	38.42	-0.13%
Aug 21, 2026	38.47	38.47	38.47	38.47	38.47	0.44%
Aug 20, 2026	38.30	38.30	38.30	38.30	38.30	-1.01%
Aug 19, 2026	38.69	38.69	38.69	38.69	38.69	0.36%
Aug 18, 2026	38.55	38.55	38.55	38.55	38.55	-0.49%
Aug 17, 2026	38.74	38.74	38.74	38.74	38.74	-0.82%
Aug 14, 2026	39.06	39.06	39.06	39.06	39.06	-0.56%
Aug 13, 2026	39.28	39.28	39.28	39.28	39.28	0.56%
Aug 12, 2026	39.06	39.06	39.06	39.06	39.06	0.03%
Aug 11, 2026	39.05	39.05	39.05	39.05	39.05	-0.15%
Aug 10, 2026	39.11	39.11	39.11	39.11	39.11	0.13%
Aug 7, 2026	39.06	39.06	39.06	39.06	39.06	0.57%
Aug 6, 2026	38.84	38.84	38.84	38.84	38.84	-0.28%