DFMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	36.86	36.86	36.86	36.86	36.86	-0.73%
May 18, 2026	37.13	37.13	37.13	37.13	37.13	0.41%
May 15, 2026	36.98	36.98	36.98	36.98	36.98	-0.94%
May 14, 2026	37.33	37.33	37.33	37.33	37.33	0.89%
May 13, 2026	37.00	37.00	37.00	37.00	37.00	0.03%
May 12, 2026	36.99	36.99	36.99	36.99	36.99	0.11%
May 11, 2026	36.95	36.95	36.95	36.95	36.95	-0.38%
May 8, 2026	37.09	37.09	37.09	37.09	37.09	0.03%
May 7, 2026	37.08	37.08	37.08	37.08	37.08	-0.27%
May 6, 2026	37.18	37.18	37.18	37.18	37.18	0.76%
May 5, 2026	36.90	36.90	36.90	36.90	36.90	-0.22%
May 4, 2026	36.98	36.98	36.98	36.98	36.98	-0.75%
May 1, 2026	37.26	37.26	37.26	37.26	37.26	-0.21%
Apr 30, 2026	37.34	37.34	37.34	37.34	37.34	1.14%
Apr 29, 2026	36.92	36.92	36.92	36.92	36.92	-0.05%
Apr 28, 2026	36.94	36.94	36.94	36.94	36.94	-0.19%
Apr 27, 2026	37.01	37.01	37.01	37.01	37.01	-0.05%
Apr 24, 2026	37.03	37.03	37.03	37.03	37.03	0.52%
Apr 23, 2026	36.84	36.84	36.84	36.84	36.84	-0.75%
Apr 22, 2026	37.12	37.12	37.12	37.12	37.12	0.60%
Apr 21, 2026	36.90	36.90	36.90	36.90	36.90	-0.43%
Apr 20, 2026	37.06	37.06	37.06	37.06	37.06	-0.24%
Apr 17, 2026	37.15	37.15	37.15	37.15	37.15	1.20%
Apr 16, 2026	36.71	36.71	36.71	36.71	36.71	0.16%
Apr 15, 2026	36.65	36.65	36.65	36.65	36.65	0.47%
Apr 14, 2026	36.48	36.48	36.48	36.48	36.48	1.08%
Apr 13, 2026	36.09	36.09	36.09	36.09	36.09	0.84%
Apr 10, 2026	35.79	35.79	35.79	35.79	35.79	-0.25%
Apr 9, 2026	35.88	35.88	35.88	35.88	35.88	0.67%
Apr 8, 2026	35.64	35.64	35.64	35.64	35.64	2.44%
Apr 7, 2026	34.79	34.79	34.79	34.79	34.79	0.09%
Apr 6, 2026	34.76	34.76	34.76	34.76	34.76	0.23%
Apr 2, 2026	34.68	34.68	34.68	34.68	34.68	0.35%
Apr 1, 2026	34.56	34.56	34.56	34.56	34.56	0.38%
Mar 31, 2026	34.43	34.43	34.43	34.43	34.43	2.56%
Mar 30, 2026	33.57	33.57	33.57	33.57	33.57	0.09%
Mar 27, 2026	33.54	33.54	33.54	33.54	33.54	-1.70%
Mar 26, 2026	34.12	34.12	34.12	34.12	34.12	-1.42%
Mar 25, 2026	34.61	34.61	34.61	34.61	34.61	0.64%
Mar 24, 2026	34.39	34.39	34.39	34.39	34.39	-0.52%
Mar 23, 2026	34.57	34.57	34.57	34.57	34.57	1.14%
Mar 20, 2026	34.18	34.18	34.18	34.18	34.18	-1.44%
Mar 19, 2026	34.68	34.68	34.68	34.68	34.68	-0.29%
Mar 18, 2026	34.78	34.78	34.78	34.78	34.78	-1.33%
Mar 17, 2026	35.25	35.25	35.25	35.25	35.25	0.31%
Mar 16, 2026	35.14	35.14	35.14	35.14	35.14	0.98%
Mar 13, 2026	34.80	34.80	34.80	34.80	34.80	-0.51%
Mar 12, 2026	34.98	34.98	34.98	34.98	34.98	-1.52%
Mar 11, 2026	35.52	35.52	35.52	35.52	35.52	-0.28%
Mar 10, 2026	35.62	35.62	35.62	35.62	35.62	-