DFMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	37.52	37.52	37.52	37.52	37.52	-0.61%
Jul 7, 2026	37.75	37.75	37.75	37.75	37.75	-0.37%
Jul 6, 2026	37.89	37.89	37.89	37.89	37.89	0.74%
Jul 2, 2026	37.61	37.61	37.61	37.61	37.61	0.91%
Jul 1, 2026	37.27	37.27	37.27	37.27	37.27	0.27%
Jun 30, 2026	37.17	37.17	37.17	37.17	37.17	0.30%
Jun 29, 2026	37.06	37.06	37.06	37.06	37.06	0.87%
Jun 26, 2026	36.74	36.74	36.74	36.74	36.74	0.49%
Jun 25, 2026	36.56	36.56	36.56	36.56	36.56	-0.49%
Jun 24, 2026	36.74	36.74	36.74	36.74	36.74	0.11%
Jun 23, 2026	36.70	36.70	36.70	36.70	36.70	-0.57%
Jun 22, 2026	36.91	36.91	36.91	36.91	36.91	-0.78%
Jun 18, 2026	37.20	37.20	37.20	37.20	37.20	0.92%
Jun 17, 2026	36.86	36.86	36.86	36.86	36.86	-1.02%
Jun 16, 2026	37.24	37.24	37.24	37.24	37.24	-0.64%
Jun 15, 2026	37.48	37.48	37.48	37.48	37.48	1.24%
Jun 12, 2026	37.02	37.02	37.02	37.02	37.02	0.35%
Jun 11, 2026	36.89	36.89	36.89	36.89	36.89	1.40%
Jun 10, 2026	36.38	36.38	36.38	36.38	36.38	-1.60%
Jun 9, 2026	36.97	36.97	36.97	36.97	36.97	0.05%
Jun 8, 2026	36.95	36.95	36.95	36.95	36.95	-0.24%
Jun 5, 2026	37.04	37.04	37.04	37.04	37.04	-1.54%
Jun 4, 2026	37.62	37.62	37.62	37.62	37.62	0.70%
Jun 3, 2026	37.36	37.36	37.36	37.36	37.36	-1.09%
Jun 2, 2026	37.77	37.77	37.77	37.77	37.77	-0.21%
Jun 1, 2026	37.85	37.85	37.85	37.85	37.85	0.34%
May 29, 2026	37.72	37.72	37.72	37.72	37.72	0.21%
May 28, 2026	37.64	37.64	37.64	37.64	37.64	0.64%
May 27, 2026	37.40	37.40	37.40	37.40	37.40	0.11%
May 26, 2026	37.36	37.36	37.36	37.36	37.36	0.13%
May 22, 2026	37.31	37.31	37.31	37.31	37.31	0.32%
May 21, 2026	37.19	37.19	37.19	37.19	37.19	-0.05%
May 20, 2026	37.21	37.21	37.21	37.21	37.21	0.95%
May 19, 2026	36.86	36.86	36.86	36.86	36.86	-0.73%
May 18, 2026	37.13	37.13	37.13	37.13	37.13	0.41%
May 15, 2026	36.98	36.98	36.98	36.98	36.98	-0.94%
May 14, 2026	37.33	37.33	37.33	37.33	37.33	0.89%
May 13, 2026	37.00	37.00	37.00	37.00	37.00	0.03%
May 12, 2026	36.99	36.99	36.99	36.99	36.99	0.11%
May 11, 2026	36.95	36.95	36.95	36.95	36.95	-0.38%
May 8, 2026	37.09	37.09	37.09	37.09	37.09	0.03%
May 7, 2026	37.08	37.08	37.08	37.08	37.08	-0.27%
May 6, 2026	37.18	37.18	37.18	37.18	37.18	0.76%
May 5, 2026	36.90	36.90	36.90	36.90	36.90	-0.22%
May 4, 2026	36.98	36.98	36.98	36.98	36.98	-0.75%
May 1, 2026	37.26	37.26	37.26	37.26	37.26	-0.21%
Apr 30, 2026	37.34	37.34	37.34	37.34	37.34	1.14%
Apr 29, 2026	36.92	36.92	36.92	36.92	36.92	-0.05%
Apr 28, 2026	36.94	36.94	36.94	36.94	36.94	-0.19%
Apr 27, 2026	37.01	37.01	37.01	37.01	37.01	-0.05%