DFMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	32.39	32.39	32.39	32.39	32.39	0.15%
Apr 1, 2026	32.34	32.34	32.34	32.34	32.34	0.22%
Mar 31, 2026	32.27	32.27	32.27	32.27	32.27	1.96%
Mar 30, 2026	31.65	31.65	31.65	31.65	31.65	0.89%
Mar 27, 2026	31.37	31.37	31.37	31.37	31.37	-2.18%
Mar 26, 2026	32.07	32.07	32.07	32.07	32.07	-0.19%
Mar 25, 2026	32.13	32.13	32.13	32.13	32.13	-0.09%
Mar 24, 2026	32.16	32.16	32.16	32.16	32.16	-1.02%
Mar 23, 2026	32.49	32.49	32.49	32.49	32.49	1.09%
Mar 20, 2026	32.14	32.14	32.14	32.14	32.14	-0.74%
Mar 19, 2026	32.38	32.38	32.38	32.38	32.38	-0.64%
Mar 18, 2026	32.59	32.59	32.59	32.59	32.59	-1.60%
Mar 17, 2026	33.12	33.12	33.12	33.12	33.12	0.45%
Mar 16, 2026	32.97	32.97	32.97	32.97	32.97	0.55%
Mar 13, 2026	32.79	32.79	32.79	32.79	32.79	0.18%
Mar 12, 2026	32.73	32.73	32.73	32.73	32.73	-2.33%
Mar 11, 2026	33.51	33.51	33.51	33.51	33.51	-0.92%
Mar 10, 2026	33.82	33.82	33.82	33.82	33.82	-2.20%
Mar 9, 2026	34.58	34.58	34.58	34.58	34.58	-0.09%
Mar 6, 2026	34.61	34.61	34.61	34.61	34.61	-1.59%
Mar 5, 2026	35.17	35.17	35.17	35.17	35.17	-0.76%
Mar 4, 2026	35.44	35.44	35.44	35.44	35.44	-0.17%
Mar 3, 2026	35.50	35.50	35.50	35.50	35.50	-0.39%
Mar 2, 2026	35.64	35.64	35.64	35.64	35.64	0.03%
Feb 27, 2026	35.63	35.63	35.63	35.63	35.63	0.06%
Feb 26, 2026	35.61	35.61	35.61	35.61	35.61	1.68%
Feb 25, 2026	35.02	35.02	35.02	35.02	35.02	-0.31%
Feb 24, 2026	35.13	35.13	35.13	35.13	35.13	1.65%
Feb 23, 2026	34.56	34.56	34.56	34.56	34.56	-1.68%
Feb 20, 2026	35.15	35.15	35.15	35.15	35.15	0.03%
Feb 19, 2026	35.14	35.14	35.14	35.14	35.14	-0.59%
Feb 18, 2026	35.35	35.35	35.35	35.35	35.35	1.73%
Feb 17, 2026	34.75	34.75	34.75	34.75	34.75	-0.77%
Feb 13, 2026	35.02	35.02	35.02	35.02	35.02	0.81%
Feb 12, 2026	34.74	34.74	34.74	34.74	34.74	-2.61%
Feb 11, 2026	35.67	35.67	35.67	35.67	35.67	-1.55%
Feb 10, 2026	36.23	36.23	36.23	36.23	36.23	0.14%
Feb 9, 2026	36.18	36.18	36.18	36.18	36.18	-0.69%
Feb 6, 2026	36.43	36.43	36.43	36.43	36.43	1.62%
Feb 5, 2026	35.85	35.85	35.85	35.85	35.85	-1.27%
Feb 4, 2026	36.31	36.31	36.31	36.31	36.31	1.11%
Feb 3, 2026	35.91	35.91	35.91	35.91	35.91	-3.18%
Feb 2, 2026	37.09	37.09	37.09	37.09	37.09	0.68%
Jan 30, 2026	36.84	36.84	36.84	36.84	36.84	-1.10%
Jan 29, 2026	37.25	37.25	37.25	37.25	37.25	-1.48%
Jan 28, 2026	37.81	37.81	37.81	37.81	37.81	-0.47%
Jan 27, 2026	37.99	37.99	37.99	37.99	37.99	-1.04%
Jan 26, 2026	38.39	38.39	38.39	38.39	38.39	0.21%
Jan 23, 2026	38.31	38.31	38.31	38.31	38.31	-0.78%
Jan 22, 2026	38.61	38.61	38.61	38.61	38.61	0.21%