DFMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	35.02	35.02	35.02	35.02	35.02	0.81%
Feb 12, 2026	34.74	34.74	34.74	34.74	34.74	-2.61%
Feb 11, 2026	35.67	35.67	35.67	35.67	35.67	-1.55%
Feb 10, 2026	36.23	36.23	36.23	36.23	36.23	0.14%
Feb 9, 2026	36.18	36.18	36.18	36.18	36.18	-0.69%
Feb 6, 2026	36.43	36.43	36.43	36.43	36.43	1.62%
Feb 5, 2026	35.85	35.85	35.85	35.85	35.85	-1.27%
Feb 4, 2026	36.31	36.31	36.31	36.31	36.31	1.11%
Feb 3, 2026	35.91	35.91	35.91	35.91	35.91	-3.18%
Feb 2, 2026	37.09	37.09	37.09	37.09	37.09	0.68%
Jan 30, 2026	36.84	36.84	36.84	36.84	36.84	-1.10%
Jan 29, 2026	37.25	37.25	37.25	37.25	37.25	-1.48%
Jan 28, 2026	37.81	37.81	37.81	37.81	37.81	-0.47%
Jan 27, 2026	37.99	37.99	37.99	37.99	37.99	-1.04%
Jan 26, 2026	38.39	38.39	38.39	38.39	38.39	0.21%
Jan 23, 2026	38.31	38.31	38.31	38.31	38.31	-0.78%
Jan 22, 2026	38.61	38.61	38.61	38.61	38.61	0.21%
Jan 21, 2026	38.53	38.53	38.53	38.53	38.53	1.85%
Jan 20, 2026	37.83	37.83	37.83	37.83	37.83	-2.07%
Jan 16, 2026	38.63	38.63	38.63	38.63	38.63	-0.36%
Jan 15, 2026	38.77	38.77	38.77	38.77	38.77	1.12%
Jan 14, 2026	38.34	38.34	38.34	38.34	38.34	0.05%
Jan 13, 2026	38.32	38.32	38.32	38.32	38.32	-0.49%
Jan 12, 2026	38.51	38.51	38.51	38.51	38.51	-0.10%
Jan 9, 2026	38.55	38.55	38.55	38.55	38.55	0.57%
Jan 8, 2026	38.33	38.33	38.33	38.33	38.33	0.52%
Jan 7, 2026	38.13	38.13	38.13	38.13	38.13	-0.99%
Jan 6, 2026	38.51	38.51	38.51	38.51	38.51	2.09%
Jan 5, 2026	37.72	37.72	37.72	37.72	37.72	1.86%
Jan 2, 2026	37.03	37.03	37.03	37.03	37.03	-0.40%
Dec 31, 2025	37.18	37.18	37.18	37.18	37.18	-1.04%
Dec 30, 2025	37.57	37.57	37.57	37.57	37.57	-0.32%
Dec 29, 2025	37.69	37.69	37.69	37.69	37.69	-0.16%
Dec 26, 2025	37.75	37.75	37.75	37.75	37.75	-0.05%
Dec 24, 2025	37.77	37.77	37.77	37.77	37.77	0.16%
Dec 23, 2025	37.71	37.71	37.71	37.71	37.71	-0.05%
Dec 22, 2025	37.73	37.73	37.73	37.73	37.73	1.18%
Dec 19, 2025	37.29	37.29	37.29	37.29	37.29	0.84%
Dec 18, 2025	36.98	36.98	36.98	36.98	36.98	0.71%
Dec 17, 2025	36.72	36.72	36.72	36.72	36.72	-0.33%
Dec 16, 2025	36.84	36.84	36.84	36.84	36.84	-0.78%
Dec 15, 2025	37.13	37.13	37.13	37.13	37.13	-0.54%
Dec 12, 2025	37.33	37.33	37.33	37.33	37.33	-0.80%
Dec 11, 2025	37.63	37.63	37.63	37.63	37.63	1.02%
Dec 10, 2025	37.25	37.25	37.25	37.25	37.25	0.92%
Dec 9, 2025	36.91	36.91	36.91	36.91	36.91	-0.59%
Dec 8, 2025	37.13	37.13	37.13	37.13	37.13	-1.12%
Dec 5, 2025	37.55	37.55	37.55	37.55	37.55	-0.40%
Dec 4, 2025	37.70	37.70	37.70	37.70	37.70	-
Dec 3, 2025	37.70	37.70	37.70	37.70	37.70	1.15%