DFMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	32.18	32.18	32.18	32.18	32.18	-0.65%
May 18, 2026	32.39	32.39	32.39	32.39	32.39	1.76%
May 15, 2026	31.83	31.83	31.83	31.83	31.83	-0.44%
May 14, 2026	31.97	31.97	31.97	31.97	31.97	-0.19%
May 13, 2026	32.03	32.03	32.03	32.03	32.03	-1.96%
May 12, 2026	32.67	32.67	32.67	32.67	32.67	-0.58%
May 11, 2026	32.86	32.86	32.86	32.86	32.86	-1.38%
May 8, 2026	33.32	33.32	33.32	33.32	33.32	-1.36%
May 7, 2026	33.78	33.78	33.78	33.78	33.78	0.90%
May 6, 2026	33.48	33.48	33.48	33.48	33.48	-0.24%
May 5, 2026	33.56	33.56	33.56	33.56	33.56	0.96%
May 4, 2026	33.24	33.24	33.24	33.24	33.24	-0.66%
May 1, 2026	33.46	33.46	33.46	33.46	33.46	0.21%
Apr 30, 2026	33.39	33.39	33.39	33.39	33.39	0.51%
Apr 29, 2026	33.22	33.22	33.22	33.22	33.22	-0.92%
Apr 28, 2026	33.53	33.53	33.53	33.53	33.53	-0.77%
Apr 27, 2026	33.79	33.79	33.79	33.79	33.79	-0.71%
Apr 24, 2026	34.03	34.03	34.03	34.03	34.03	0.59%
Apr 23, 2026	33.83	33.83	33.83	33.83	33.83	-0.70%
Apr 22, 2026	34.07	34.07	34.07	34.07	34.07	-0.41%
Apr 21, 2026	34.21	34.21	34.21	34.21	34.21	-0.73%
Apr 20, 2026	34.46	34.46	34.46	34.46	34.46	0.85%
Apr 17, 2026	34.17	34.17	34.17	34.17	34.17	1.70%
Apr 16, 2026	33.60	33.60	33.60	33.60	33.60	-
Apr 15, 2026	33.60	33.60	33.60	33.60	33.60	0.81%
Apr 14, 2026	33.33	33.33	33.33	33.33	33.33	0.51%
Apr 13, 2026	33.16	33.16	33.16	33.16	33.16	2.16%
Apr 10, 2026	32.46	32.46	32.46	32.46	32.46	-1.34%
Apr 9, 2026	32.90	32.90	32.90	32.90	32.90	-1.11%
Apr 8, 2026	33.27	33.27	33.27	33.27	33.27	2.34%
Apr 7, 2026	32.51	32.51	32.51	32.51	32.51	-0.61%
Apr 6, 2026	32.71	32.71	32.71	32.71	32.71	0.99%
Apr 2, 2026	32.39	32.39	32.39	32.39	32.39	0.15%
Apr 1, 2026	32.34	32.34	32.34	32.34	32.34	0.22%
Mar 31, 2026	32.27	32.27	32.27	32.27	32.27	1.96%
Mar 30, 2026	31.65	31.65	31.65	31.65	31.65	0.89%
Mar 27, 2026	31.37	31.37	31.37	31.37	31.37	-2.18%
Mar 26, 2026	32.07	32.07	32.07	32.07	32.07	-0.19%
Mar 25, 2026	32.13	32.13	32.13	32.13	32.13	-0.09%
Mar 24, 2026	32.16	32.16	32.16	32.16	32.16	-1.02%
Mar 23, 2026	32.49	32.49	32.49	32.49	32.49	1.09%
Mar 20, 2026	32.14	32.14	32.14	32.14	32.14	-0.74%
Mar 19, 2026	32.38	32.38	32.38	32.38	32.38	-0.64%
Mar 18, 2026	32.59	32.59	32.59	32.59	32.59	-1.60%
Mar 17, 2026	33.12	33.12	33.12	33.12	33.12	0.45%
Mar 16, 2026	32.97	32.97	32.97	32.97	32.97	0.55%
Mar 13, 2026	32.79	32.79	32.79	32.79	32.79	0.18%
Mar 12, 2026	32.73	32.73	32.73	32.73	32.73	-2.33%
Mar 11, 2026	33.51	33.51	33.51	33.51	33.51	-0.92%
Mar 10, 2026	33.82	33.82	33.82	33.82	33.82	-2.20%