DFMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	37.29	37.29	37.29	37.29	37.29	2.78%
Oct 14, 2026	36.28	36.28	36.28	36.28	36.28	-0.06%
Oct 13, 2026	36.30	36.30	36.30	36.30	36.30	0.03%
Oct 12, 2026	36.29	36.29	36.29	36.29	36.29	-
Oct 9, 2026	36.29	36.29	36.29	36.29	36.29	0.53%
Oct 8, 2026	36.10	36.10	36.10	36.10	36.10	0.67%
Oct 7, 2026	35.86	35.86	35.86	35.86	35.86	-0.94%
Oct 6, 2026	36.20	36.20	36.20	36.20	36.20	0.14%
Oct 5, 2026	36.15	36.15	36.15	36.15	36.15	2.44%
Oct 2, 2026	35.29	35.29	35.29	35.29	35.29	-0.51%
Oct 1, 2026	35.47	35.47	35.47	35.47	35.47	1.14%
Sep 30, 2026	35.07	35.07	35.07	35.07	35.07	-0.06%
Sep 29, 2026	35.09	35.09	35.09	35.09	35.09	-0.48%
Sep 28, 2026	35.26	35.26	35.26	35.26	35.26	-0.87%
Sep 25, 2026	35.57	35.57	35.57	35.57	35.57	0.40%
Sep 24, 2026	35.43	35.43	35.43	35.43	35.43	-0.45%
Sep 23, 2026	35.59	35.59	35.59	35.59	35.59	-0.42%
Sep 22, 2026	35.74	35.74	35.74	35.74	35.74	0.25%
Sep 21, 2026	35.65	35.65	35.65	35.65	35.65	0.59%
Sep 18, 2026	35.44	35.44	35.44	35.44	35.44	-0.11%
Sep 17, 2026	35.48	35.48	35.48	35.48	35.48	-0.25%
Sep 16, 2026	35.57	35.57	35.57	35.57	35.57	-0.84%
Sep 15, 2026	35.87	35.87	35.87	35.87	35.87	-0.58%
Sep 14, 2026	36.08	36.08	36.08	36.08	36.08	0.95%
Sep 11, 2026	35.74	35.74	35.74	35.74	35.74	0.90%
Sep 10, 2026	35.42	35.42	35.42	35.42	35.42	-0.81%
Sep 9, 2026	35.71	35.71	35.71	35.71	35.71	-1.76%
Sep 8, 2026	36.35	36.35	36.35	36.35	36.35	-2.28%
Sep 4, 2026	37.20	37.20	37.20	37.20	37.20	-1.67%
Sep 3, 2026	37.83	37.83	37.83	37.83	37.83	0.93%
Sep 2, 2026	37.48	37.48	37.48	37.48	37.48	-0.16%
Sep 1, 2026	37.54	37.54	37.54	37.54	37.54	-1.86%
Aug 31, 2026	38.25	38.25	38.25	38.25	38.25	-0.60%
Aug 28, 2026	38.48	38.48	38.48	38.48	38.48	-0.10%
Aug 27, 2026	38.52	38.52	38.52	38.52	38.52	1.18%
Aug 26, 2026	38.07	38.07	38.07	38.07	38.07	-0.08%
Aug 25, 2026	38.10	38.10	38.10	38.10	38.10	-0.37%
Aug 24, 2026	38.24	38.24	38.24	38.24	38.24	0.26%
Aug 21, 2026	38.14	38.14	38.14	38.14	38.14	0.69%
Aug 20, 2026	37.88	37.88	37.88	37.88	37.88	-0.50%
Aug 19, 2026	38.07	38.07	38.07	38.07	38.07	2.20%
Aug 18, 2026	37.25	37.25	37.25	37.25	37.25	-0.05%
Aug 17, 2026	37.27	37.27	37.27	37.27	37.27	-1.58%
Aug 14, 2026	37.87	37.87	37.87	37.87	37.87	-0.21%
Aug 13, 2026	37.95	37.95	37.95	37.95	37.95	1.39%
Aug 12, 2026	37.43	37.43	37.43	37.43	37.43	-0.40%
Aug 11, 2026	37.58	37.58	37.58	37.58	37.58	0.80%
Aug 10, 2026	37.28	37.28	37.28	37.28	37.28	-0.48%
Aug 7, 2026	37.46	37.46	37.46	37.46	37.46	1.77%
Aug 6, 2026	36.81	36.81	36.81	36.81	36.81	-0.11%