DFMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	34.94	34.94	34.94	34.94	34.94	-1.58%
Jul 7, 2026	35.50	35.50	35.50	35.50	35.50	-0.22%
Jul 6, 2026	35.58	35.58	35.58	35.58	35.58	0.06%
Jul 2, 2026	35.56	35.56	35.56	35.56	35.56	1.77%
Jul 1, 2026	34.94	34.94	34.94	34.94	34.94	1.25%
Jun 30, 2026	34.51	34.51	34.51	34.51	34.51	0.44%
Jun 29, 2026	34.36	34.36	34.36	34.36	34.36	-0.55%
Jun 26, 2026	34.55	34.55	34.55	34.55	34.55	1.74%
Jun 25, 2026	33.96	33.96	33.96	33.96	33.96	1.19%
Jun 24, 2026	33.56	33.56	33.56	33.56	33.56	2.04%
Jun 23, 2026	32.89	32.89	32.89	32.89	32.89	0.21%
Jun 22, 2026	32.82	32.82	32.82	32.82	32.82	-1.23%
Jun 18, 2026	33.23	33.23	33.23	33.23	33.23	1.06%
Jun 17, 2026	32.88	32.88	32.88	32.88	32.88	-2.14%
Jun 16, 2026	33.60	33.60	33.60	33.60	33.60	0.15%
Jun 15, 2026	33.55	33.55	33.55	33.55	33.55	0.72%
Jun 12, 2026	33.31	33.31	33.31	33.31	33.31	0.18%
Jun 11, 2026	33.25	33.25	33.25	33.25	33.25	0.61%
Jun 10, 2026	33.05	33.05	33.05	33.05	33.05	-1.46%
Jun 9, 2026	33.54	33.54	33.54	33.54	33.54	1.61%
Jun 8, 2026	33.01	33.01	33.01	33.01	33.01	-0.81%
Jun 5, 2026	33.28	33.28	33.28	33.28	33.28	-1.10%
Jun 4, 2026	33.65	33.65	33.65	33.65	33.65	0.87%
Jun 3, 2026	33.36	33.36	33.36	33.36	33.36	-1.04%
Jun 2, 2026	33.71	33.71	33.71	33.71	33.71	-0.85%
Jun 1, 2026	34.00	34.00	34.00	34.00	34.00	1.55%
May 29, 2026	33.48	33.48	33.48	33.48	33.48	0.45%
May 28, 2026	33.33	33.33	33.33	33.33	33.33	1.31%
May 27, 2026	32.90	32.90	32.90	32.90	32.90	-0.21%
May 26, 2026	32.97	32.97	32.97	32.97	32.97	0.18%
May 22, 2026	32.91	32.91	32.91	32.91	32.91	0.86%
May 21, 2026	32.63	32.63	32.63	32.63	32.63	0.06%
May 20, 2026	32.61	32.61	32.61	32.61	32.61	1.34%
May 19, 2026	32.18	32.18	32.18	32.18	32.18	-0.65%
May 18, 2026	32.39	32.39	32.39	32.39	32.39	1.76%
May 15, 2026	31.83	31.83	31.83	31.83	31.83	-0.44%
May 14, 2026	31.97	31.97	31.97	31.97	31.97	-0.19%
May 13, 2026	32.03	32.03	32.03	32.03	32.03	-1.96%
May 12, 2026	32.67	32.67	32.67	32.67	32.67	-0.58%
May 11, 2026	32.86	32.86	32.86	32.86	32.86	-1.38%
May 8, 2026	33.32	33.32	33.32	33.32	33.32	-1.36%
May 7, 2026	33.78	33.78	33.78	33.78	33.78	0.90%
May 6, 2026	33.48	33.48	33.48	33.48	33.48	-0.24%
May 5, 2026	33.56	33.56	33.56	33.56	33.56	0.96%
May 4, 2026	33.24	33.24	33.24	33.24	33.24	-0.66%
May 1, 2026	33.46	33.46	33.46	33.46	33.46	0.21%
Apr 30, 2026	33.39	33.39	33.39	33.39	33.39	0.51%
Apr 29, 2026	33.22	33.22	33.22	33.22	33.22	-0.92%
Apr 28, 2026	33.53	33.53	33.53	33.53	33.53	-0.77%
Apr 27, 2026	33.79	33.79	33.79	33.79	33.79	-0.71%