DFMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	38.07	38.07	38.07	38.07	38.07	-0.08%
Aug 25, 2026	38.10	38.10	38.10	38.10	38.10	-0.37%
Aug 24, 2026	38.24	38.24	38.24	38.24	38.24	0.26%
Aug 21, 2026	38.14	38.14	38.14	38.14	38.14	0.69%
Aug 20, 2026	37.88	37.88	37.88	37.88	37.88	-0.50%
Aug 19, 2026	38.07	38.07	38.07	38.07	38.07	2.20%
Aug 18, 2026	37.25	37.25	37.25	37.25	37.25	-0.05%
Aug 17, 2026	37.27	37.27	37.27	37.27	37.27	-1.58%
Aug 14, 2026	37.87	37.87	37.87	37.87	37.87	-0.21%
Aug 13, 2026	37.95	37.95	37.95	37.95	37.95	1.39%
Aug 12, 2026	37.43	37.43	37.43	37.43	37.43	-0.40%
Aug 11, 2026	37.58	37.58	37.58	37.58	37.58	0.80%
Aug 10, 2026	37.28	37.28	37.28	37.28	37.28	-0.48%
Aug 7, 2026	37.46	37.46	37.46	37.46	37.46	1.77%
Aug 6, 2026	36.81	36.81	36.81	36.81	36.81	-0.11%
Aug 5, 2026	36.85	36.85	36.85	36.85	36.85	-0.11%
Aug 4, 2026	36.89	36.89	36.89	36.89	36.89	1.96%
Aug 3, 2026	36.18	36.18	36.18	36.18	36.18	1.89%
Jul 31, 2026	35.51	35.51	35.51	35.51	35.51	-0.11%
Jul 30, 2026	35.55	35.55	35.55	35.55	35.55	-1.93%
Jul 29, 2026	36.25	36.25	36.25	36.25	36.25	-0.11%
Jul 28, 2026	36.29	36.29	36.29	36.29	36.29	2.60%
Jul 27, 2026	35.37	35.37	35.37	35.37	35.37	2.58%
Jul 24, 2026	34.48	34.48	34.48	34.48	34.48	1.62%
Jul 23, 2026	33.93	33.93	33.93	33.93	33.93	-0.15%
Jul 22, 2026	33.98	33.98	33.98	33.98	33.98	-1.19%
Jul 21, 2026	34.39	34.39	34.39	34.39	34.39	-1.77%
Jul 20, 2026	35.01	35.01	35.01	35.01	35.01	-0.62%
Jul 17, 2026	35.23	35.23	35.23	35.23	35.23	-0.98%
Jul 16, 2026	35.58	35.58	35.58	35.58	35.58	1.92%
Jul 15, 2026	34.91	34.91	34.91	34.91	34.91	0.26%
Jul 14, 2026	34.82	34.82	34.82	34.82	34.82	-0.94%
Jul 13, 2026	35.15	35.15	35.15	35.15	35.15	-0.06%
Jul 10, 2026	35.17	35.17	35.17	35.17	35.17	0.17%
Jul 9, 2026	35.11	35.11	35.11	35.11	35.11	0.49%
Jul 8, 2026	34.94	34.94	34.94	34.94	34.94	-1.58%
Jul 7, 2026	35.50	35.50	35.50	35.50	35.50	-0.22%
Jul 6, 2026	35.58	35.58	35.58	35.58	35.58	0.06%
Jul 2, 2026	35.56	35.56	35.56	35.56	35.56	1.77%
Jul 1, 2026	34.94	34.94	34.94	34.94	34.94	1.25%
Jun 30, 2026	34.51	34.51	34.51	34.51	34.51	0.44%
Jun 29, 2026	34.36	34.36	34.36	34.36	34.36	-0.55%
Jun 26, 2026	34.55	34.55	34.55	34.55	34.55	1.74%
Jun 25, 2026	33.96	33.96	33.96	33.96	33.96	1.19%
Jun 24, 2026	33.56	33.56	33.56	33.56	33.56	2.04%
Jun 23, 2026	32.89	32.89	32.89	32.89	32.89	0.21%
Jun 22, 2026	32.82	32.82	32.82	32.82	32.82	-1.23%
Jun 18, 2026	33.23	33.23	33.23	33.23	33.23	1.06%
Jun 17, 2026	32.88	32.88	32.88	32.88	32.88	-2.14%
Jun 16, 2026	33.60	33.60	33.60	33.60	33.60	0.15%