DFMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	35.99	35.99	35.99	35.99	35.99	0.06%
Feb 13, 2026	35.97	35.97	35.97	35.97	35.97	-
Feb 12, 2026	35.97	35.97	35.97	35.97	35.97	-1.15%
Feb 11, 2026	36.39	36.39	36.39	36.39	36.39	0.22%
Feb 10, 2026	36.31	36.31	36.31	36.31	36.31	0.19%
Feb 9, 2026	36.24	36.24	36.24	36.24	36.24	0.30%
Feb 6, 2026	36.13	36.13	36.13	36.13	36.13	1.63%
Feb 5, 2026	35.55	35.55	35.55	35.55	35.55	-1.06%
Feb 4, 2026	35.93	35.93	35.93	35.93	35.93	0.70%
Feb 3, 2026	35.68	35.68	35.68	35.68	35.68	-0.81%
Feb 2, 2026	35.97	35.97	35.97	35.97	35.97	0.31%
Jan 30, 2026	35.86	35.86	35.86	35.86	35.86	-0.42%
Jan 29, 2026	36.01	36.01	36.01	36.01	36.01	-0.25%
Jan 28, 2026	36.10	36.10	36.10	36.10	36.10	-0.14%
Jan 27, 2026	36.15	36.15	36.15	36.15	36.15	0.61%
Jan 26, 2026	35.93	35.93	35.93	35.93	35.93	0.48%
Jan 23, 2026	35.76	35.76	35.76	35.76	35.76	-0.03%
Jan 22, 2026	35.77	35.77	35.77	35.77	35.77	0.79%
Jan 21, 2026	35.49	35.49	35.49	35.49	35.49	0.85%
Jan 20, 2026	35.19	35.19	35.19	35.19	35.19	-2.06%
Jan 16, 2026	35.93	35.93	35.93	35.93	35.93	-0.17%
Jan 15, 2026	35.99	35.99	35.99	35.99	35.99	0.50%
Jan 14, 2026	35.81	35.81	35.81	35.81	35.81	-0.42%
Jan 13, 2026	35.96	35.96	35.96	35.96	35.96	-0.25%
Jan 12, 2026	36.05	36.05	36.05	36.05	36.05	-0.06%
Jan 9, 2026	36.07	36.07	36.07	36.07	36.07	0.36%
Jan 8, 2026	35.94	35.94	35.94	35.94	35.94	0.22%
Jan 7, 2026	35.86	35.86	35.86	35.86	35.86	-0.53%
Jan 6, 2026	36.05	36.05	36.05	36.05	36.05	0.92%
Jan 5, 2026	35.72	35.72	35.72	35.72	35.72	0.68%
Jan 2, 2026	35.48	35.48	35.48	35.48	35.48	0.31%
Dec 31, 2025	35.37	35.37	35.37	35.37	35.37	-0.62%
Dec 30, 2025	35.59	35.59	35.59	35.59	35.59	-0.14%
Dec 29, 2025	35.64	35.64	35.64	35.64	35.64	-0.39%
Dec 26, 2025	35.78	35.78	35.78	35.78	35.78	0.08%
Dec 24, 2025	35.75	35.75	35.75	35.75	35.75	0.36%
Dec 23, 2025	35.62	35.62	35.62	35.62	35.62	0.34%
Dec 22, 2025	35.50	35.50	35.50	35.50	35.50	0.65%
Dec 19, 2025	35.27	35.27	35.27	35.27	35.27	0.63%
Dec 18, 2025	35.05	35.05	35.05	35.05	35.05	0.55%
Dec 17, 2025	34.86	34.86	34.86	34.86	34.86	-0.85%
Dec 16, 2025	35.16	35.16	35.16	35.16	35.16	-0.28%
Dec 15, 2025	35.26	35.26	35.26	35.26	35.26	-0.40%
Dec 12, 2025	35.40	35.40	35.40	35.40	35.40	-1.17%
Dec 11, 2025	35.82	35.82	35.82	35.82	35.82	0.39%
Dec 10, 2025	35.68	35.68	35.68	35.68	35.68	0.85%
Dec 9, 2025	35.38	35.38	35.38	35.38	35.38	-7.26%
Dec 8, 2025	35.39	35.39	35.39	38.15	35.39	-0.50%
Dec 5, 2025	35.57	35.57	35.57	38.34	35.57	0.39%
Dec 4, 2025	35.43	35.43	35.43	38.19	35.43	0.16%