DFMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	38.50	38.50	38.50	38.50	38.50	0.13%
Aug 25, 2026	38.45	38.45	38.45	38.45	38.45	0.05%
Aug 24, 2026	38.43	38.43	38.43	38.43	38.43	-0.10%
Aug 21, 2026	38.47	38.47	38.47	38.47	38.47	0.42%
Aug 20, 2026	38.31	38.31	38.31	38.31	38.31	-0.98%
Aug 19, 2026	38.69	38.69	38.69	38.69	38.69	0.34%
Aug 18, 2026	38.56	38.56	38.56	38.56	38.56	-0.49%
Aug 17, 2026	38.75	38.75	38.75	38.75	38.75	-0.79%
Aug 14, 2026	39.06	39.06	39.06	39.06	39.06	-0.56%
Aug 13, 2026	39.28	39.28	39.28	39.28	39.28	0.56%
Aug 12, 2026	39.06	39.06	39.06	39.06	39.06	-
Aug 11, 2026	39.06	39.06	39.06	39.06	39.06	-0.15%
Aug 10, 2026	39.12	39.12	39.12	39.12	39.12	0.15%
Aug 7, 2026	39.06	39.06	39.06	39.06	39.06	0.57%
Aug 6, 2026	38.84	38.84	38.84	38.84	38.84	-0.28%
Aug 5, 2026	38.95	38.95	38.95	38.95	38.95	-
Aug 4, 2026	38.95	38.95	38.95	38.95	38.95	1.22%
Aug 3, 2026	38.48	38.48	38.48	38.48	38.48	1.32%
Jul 31, 2026	37.98	37.98	37.98	37.98	37.98	1.25%
Jul 30, 2026	37.51	37.51	37.51	37.51	37.51	1.16%
Jul 29, 2026	37.08	37.08	37.08	37.08	37.08	-1.25%
Jul 28, 2026	37.55	37.55	37.55	37.55	37.55	0.75%
Jul 27, 2026	37.27	37.27	37.27	37.27	37.27	-0.03%
Jul 24, 2026	37.28	37.28	37.28	37.28	37.28	0.38%
Jul 23, 2026	37.14	37.14	37.14	37.14	37.14	-1.07%
Jul 22, 2026	37.54	37.54	37.54	37.54	37.54	-0.21%
Jul 21, 2026	37.62	37.62	37.62	37.62	37.62	0.24%
Jul 20, 2026	37.53	37.53	37.53	37.53	37.53	-0.05%
Jul 17, 2026	37.55	37.55	37.55	37.55	37.55	-1.00%
Jul 16, 2026	37.93	37.93	37.93	37.93	37.93	-0.21%
Jul 15, 2026	38.01	38.01	38.01	38.01	38.01	0.56%
Jul 14, 2026	37.80	37.80	37.80	37.80	37.80	0.05%
Jul 13, 2026	37.78	37.78	37.78	37.78	37.78	-0.26%
Jul 10, 2026	37.88	37.88	37.88	37.88	37.88	0.37%
Jul 9, 2026	37.74	37.74	37.74	37.74	37.74	0.61%
Jul 8, 2026	37.51	37.51	37.51	37.51	37.51	-0.61%
Jul 7, 2026	37.74	37.74	37.74	37.74	37.74	-0.40%
Jul 6, 2026	37.89	37.89	37.89	37.89	37.89	0.74%
Jul 2, 2026	37.61	37.61	37.61	37.61	37.61	0.91%
Jul 1, 2026	37.27	37.27	37.27	37.27	37.27	0.27%
Jun 30, 2026	37.17	37.17	37.17	37.17	37.17	0.32%
Jun 29, 2026	37.05	37.05	37.05	37.05	37.05	0.87%
Jun 26, 2026	36.73	36.73	36.73	36.73	36.73	0.49%
Jun 25, 2026	36.55	36.55	36.55	36.55	36.55	-0.52%
Jun 24, 2026	36.74	36.74	36.74	36.74	36.74	0.11%
Jun 23, 2026	36.70	36.70	36.70	36.70	36.70	-0.57%
Jun 22, 2026	36.91	36.91	36.91	36.91	36.91	-0.75%
Jun 18, 2026	37.19	37.19	37.19	37.19	37.19	0.92%
Jun 17, 2026	36.85	36.85	36.85	36.85	36.85	-1.02%
Jun 16, 2026	37.23	37.23	37.23	37.23	37.23	-0.64%