DFMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	38.39	38.39	38.39	38.39	38.39	0.73%
Oct 14, 2026	38.11	38.11	38.11	38.11	38.11	-1.09%
Oct 13, 2026	38.53	38.53	38.53	38.53	38.53	-0.03%
Oct 12, 2026	38.54	38.54	38.54	38.54	38.54	0.16%
Oct 9, 2026	38.48	38.48	38.48	38.48	38.48	0.60%
Oct 8, 2026	38.25	38.25	38.25	38.25	38.25	-0.21%
Oct 7, 2026	38.33	38.33	38.33	38.33	38.33	-0.44%
Oct 6, 2026	38.50	38.50	38.50	38.50	38.50	0.84%
Oct 5, 2026	38.18	38.18	38.18	38.18	38.18	0.74%
Oct 2, 2026	37.90	37.90	37.90	37.90	37.90	0.77%
Oct 1, 2026	37.61	37.61	37.61	37.61	37.61	-0.13%
Sep 30, 2026	37.66	37.66	37.66	37.66	37.66	-0.29%
Sep 29, 2026	37.77	37.77	37.77	37.77	37.77	-0.18%
Sep 28, 2026	37.84	37.84	37.84	37.84	37.84	-0.47%
Sep 25, 2026	38.02	38.02	38.02	38.02	38.02	0.34%
Sep 24, 2026	37.89	37.89	37.89	37.89	37.89	-0.37%
Sep 23, 2026	38.03	38.03	38.03	38.03	38.03	-0.89%
Sep 22, 2026	38.37	38.37	38.37	38.37	38.37	-0.16%
Sep 21, 2026	38.43	38.43	38.43	38.43	38.43	1.24%
Sep 18, 2026	37.96	37.96	37.96	37.96	37.96	-0.29%
Sep 17, 2026	38.07	38.07	38.07	38.07	38.07	0.61%
Sep 16, 2026	37.84	37.84	37.84	37.84	37.84	-0.60%
Sep 15, 2026	38.07	38.07	38.07	38.07	38.07	-0.52%
Sep 14, 2026	38.27	38.27	38.27	38.27	38.27	0.03%
Sep 11, 2026	38.26	38.26	38.26	38.26	38.26	0.98%
Sep 10, 2026	37.89	37.89	37.89	37.89	37.89	-0.42%
Sep 9, 2026	38.05	38.05	38.05	38.05	38.05	-0.73%
Sep 8, 2026	38.33	38.33	38.33	38.33	38.33	-0.96%
Sep 4, 2026	38.70	38.70	38.70	38.70	38.70	-0.36%
Sep 3, 2026	38.84	38.84	38.84	38.84	38.84	1.09%
Sep 2, 2026	38.42	38.42	38.42	38.42	38.42	0.29%
Sep 1, 2026	38.31	38.31	38.31	38.31	38.31	-0.78%
Aug 31, 2026	38.61	38.61	38.61	38.61	38.61	-0.54%
Aug 28, 2026	38.82	38.82	38.82	38.82	38.82	-
Aug 27, 2026	38.82	38.82	38.82	38.82	38.82	0.83%
Aug 26, 2026	38.50	38.50	38.50	38.50	38.50	0.13%
Aug 25, 2026	38.45	38.45	38.45	38.45	38.45	0.05%
Aug 24, 2026	38.43	38.43	38.43	38.43	38.43	-0.10%
Aug 21, 2026	38.47	38.47	38.47	38.47	38.47	0.42%
Aug 20, 2026	38.31	38.31	38.31	38.31	38.31	-0.98%
Aug 19, 2026	38.69	38.69	38.69	38.69	38.69	0.34%
Aug 18, 2026	38.56	38.56	38.56	38.56	38.56	-0.49%
Aug 17, 2026	38.75	38.75	38.75	38.75	38.75	-0.79%
Aug 14, 2026	39.06	39.06	39.06	39.06	39.06	-0.56%
Aug 13, 2026	39.28	39.28	39.28	39.28	39.28	0.56%
Aug 12, 2026	39.06	39.06	39.06	39.06	39.06	-
Aug 11, 2026	39.06	39.06	39.06	39.06	39.06	-0.15%
Aug 10, 2026	39.12	39.12	39.12	39.12	39.12	0.15%
Aug 7, 2026	39.06	39.06	39.06	39.06	39.06	0.57%
Aug 6, 2026	38.84	38.84	38.84	38.84	38.84	-0.28%