DFMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	37.74	37.74	37.74	37.74	37.74	0.61%
Jul 8, 2026	37.51	37.51	37.51	37.51	37.51	-0.61%
Jul 7, 2026	37.74	37.74	37.74	37.74	37.74	-0.40%
Jul 6, 2026	37.89	37.89	37.89	37.89	37.89	0.74%
Jul 2, 2026	37.61	37.61	37.61	37.61	37.61	0.91%
Jul 1, 2026	37.27	37.27	37.27	37.27	37.27	0.27%
Jun 30, 2026	37.17	37.17	37.17	37.17	37.17	0.32%
Jun 29, 2026	37.05	37.05	37.05	37.05	37.05	0.87%
Jun 26, 2026	36.73	36.73	36.73	36.73	36.73	0.49%
Jun 25, 2026	36.55	36.55	36.55	36.55	36.55	-0.52%
Jun 24, 2026	36.74	36.74	36.74	36.74	36.74	0.11%
Jun 23, 2026	36.70	36.70	36.70	36.70	36.70	-0.57%
Jun 22, 2026	36.91	36.91	36.91	36.91	36.91	-0.75%
Jun 18, 2026	37.19	37.19	37.19	37.19	37.19	0.92%
Jun 17, 2026	36.85	36.85	36.85	36.85	36.85	-1.02%
Jun 16, 2026	37.23	37.23	37.23	37.23	37.23	-0.64%
Jun 15, 2026	37.47	37.47	37.47	37.47	37.47	1.24%
Jun 12, 2026	37.01	37.01	37.01	37.01	37.01	0.35%
Jun 11, 2026	36.88	36.88	36.88	36.88	36.88	1.40%
Jun 10, 2026	36.37	36.37	36.37	36.37	36.37	-1.60%
Jun 9, 2026	36.96	36.96	36.96	36.96	36.96	0.05%
Jun 8, 2026	36.94	36.94	36.94	36.94	36.94	-0.24%
Jun 5, 2026	37.03	37.03	37.03	37.03	37.03	-1.54%
Jun 4, 2026	37.61	37.61	37.61	37.61	37.61	0.70%
Jun 3, 2026	37.35	37.35	37.35	37.35	37.35	-1.09%
Jun 2, 2026	37.76	37.76	37.76	37.76	37.76	-0.21%
Jun 1, 2026	37.84	37.84	37.84	37.84	37.84	0.34%
May 29, 2026	37.71	37.71	37.71	37.71	37.71	0.24%
May 28, 2026	37.62	37.62	37.62	37.62	37.62	0.62%
May 27, 2026	37.39	37.39	37.39	37.39	37.39	0.13%
May 26, 2026	37.34	37.34	37.34	37.34	37.34	0.11%
May 22, 2026	37.30	37.30	37.30	37.30	37.30	0.32%
May 21, 2026	37.18	37.18	37.18	37.18	37.18	-0.03%
May 20, 2026	37.19	37.19	37.19	37.19	37.19	0.92%
May 19, 2026	36.85	36.85	36.85	36.85	36.85	-0.70%
May 18, 2026	37.11	37.11	37.11	37.11	37.11	0.38%
May 15, 2026	36.97	36.97	36.97	36.97	36.97	-0.94%
May 14, 2026	37.32	37.32	37.32	37.32	37.32	0.89%
May 13, 2026	36.99	36.99	36.99	36.99	36.99	0.05%
May 12, 2026	36.97	36.97	36.97	36.97	36.97	0.11%
May 11, 2026	36.93	36.93	36.93	36.93	36.93	-0.38%
May 8, 2026	37.07	37.07	37.07	37.07	37.07	0.03%
May 7, 2026	37.06	37.06	37.06	37.06	37.06	-0.27%
May 6, 2026	37.16	37.16	37.16	37.16	37.16	0.76%
May 5, 2026	36.88	36.88	36.88	36.88	36.88	-0.22%
May 4, 2026	36.96	36.96	36.96	36.96	36.96	-0.75%
May 1, 2026	37.24	37.24	37.24	37.24	37.24	-0.19%
Apr 30, 2026	37.31	37.31	37.31	37.31	37.31	1.11%
Apr 29, 2026	36.90	36.90	36.90	36.90	36.90	-0.05%
Apr 28, 2026	36.92	36.92	36.92	36.92	36.92	-0.19%