DFMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	36.85	36.85	36.85	36.85	36.85	-0.70%
May 18, 2026	37.11	37.11	37.11	37.11	37.11	0.38%
May 15, 2026	36.97	36.97	36.97	36.97	36.97	-0.94%
May 14, 2026	37.32	37.32	37.32	37.32	37.32	0.89%
May 13, 2026	36.99	36.99	36.99	36.99	36.99	0.05%
May 12, 2026	36.97	36.97	36.97	36.97	36.97	0.11%
May 11, 2026	36.93	36.93	36.93	36.93	36.93	-0.38%
May 8, 2026	37.07	37.07	37.07	37.07	37.07	0.03%
May 7, 2026	37.06	37.06	37.06	37.06	37.06	-0.27%
May 6, 2026	37.16	37.16	37.16	37.16	37.16	0.76%
May 5, 2026	36.88	36.88	36.88	36.88	36.88	-0.22%
May 4, 2026	36.96	36.96	36.96	36.96	36.96	-0.75%
May 1, 2026	37.24	37.24	37.24	37.24	37.24	-0.19%
Apr 30, 2026	37.31	37.31	37.31	37.31	37.31	1.11%
Apr 29, 2026	36.90	36.90	36.90	36.90	36.90	-0.05%
Apr 28, 2026	36.92	36.92	36.92	36.92	36.92	-0.19%
Apr 27, 2026	36.99	36.99	36.99	36.99	36.99	-0.05%
Apr 24, 2026	37.01	37.01	37.01	37.01	37.01	0.52%
Apr 23, 2026	36.82	36.82	36.82	36.82	36.82	-0.73%
Apr 22, 2026	37.09	37.09	37.09	37.09	37.09	0.57%
Apr 21, 2026	36.88	36.88	36.88	36.88	36.88	-0.41%
Apr 20, 2026	37.03	37.03	37.03	37.03	37.03	-0.27%
Apr 17, 2026	37.13	37.13	37.13	37.13	37.13	1.20%
Apr 16, 2026	36.69	36.69	36.69	36.69	36.69	0.19%
Apr 15, 2026	36.62	36.62	36.62	36.62	36.62	0.47%
Apr 14, 2026	36.45	36.45	36.45	36.45	36.45	1.05%
Apr 13, 2026	36.07	36.07	36.07	36.07	36.07	0.87%
Apr 10, 2026	35.76	35.76	35.76	35.76	35.76	-0.28%
Apr 9, 2026	35.86	35.86	35.86	35.86	35.86	0.67%
Apr 8, 2026	35.62	35.62	35.62	35.62	35.62	2.44%
Apr 7, 2026	34.77	34.77	34.77	34.77	34.77	0.09%
Apr 6, 2026	34.74	34.74	34.74	34.74	34.74	0.26%
Apr 2, 2026	34.65	34.65	34.65	34.65	34.65	0.35%
Apr 1, 2026	34.53	34.53	34.53	34.53	34.53	0.38%
Mar 31, 2026	34.40	34.40	34.40	34.40	34.40	2.53%
Mar 30, 2026	33.55	33.55	33.55	33.55	33.55	0.12%
Mar 27, 2026	33.51	33.51	33.51	33.51	33.51	-1.70%
Mar 26, 2026	34.09	34.09	34.09	34.09	34.09	-1.45%
Mar 25, 2026	34.59	34.59	34.59	34.59	34.59	0.67%
Mar 24, 2026	34.36	34.36	34.36	34.36	34.36	-0.52%
Mar 23, 2026	34.54	34.54	34.54	34.54	34.54	1.14%
Mar 20, 2026	34.15	34.15	34.15	34.15	34.15	-1.44%
Mar 19, 2026	34.65	34.65	34.65	34.65	34.65	-0.29%
Mar 18, 2026	34.75	34.75	34.75	34.75	34.75	-1.33%
Mar 17, 2026	35.22	35.22	35.22	35.22	35.22	0.31%
Mar 16, 2026	35.11	35.11	35.11	35.11	35.11	0.98%
Mar 13, 2026	34.77	34.77	34.77	34.77	34.77	-0.52%
Mar 12, 2026	34.95	34.95	34.95	34.95	34.95	-1.49%
Mar 11, 2026	35.48	35.48	35.48	35.48	35.48	-0.31%
Mar 10, 2026	35.59	35.59	35.59	35.59	35.59	-