DFNRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	11.77	11.77	11.77	11.77	11.77	-0.08%
Aug 25, 2026	11.78	11.78	11.78	11.78	11.78	0.17%
Aug 24, 2026	11.76	11.76	11.76	11.76	11.76	-0.34%
Aug 21, 2026	11.80	11.80	11.80	11.80	11.80	0.34%
Aug 20, 2026	11.76	11.76	11.76	11.76	11.76	-0.51%
Aug 19, 2026	11.82	11.82	11.82	11.82	11.82	0.17%
Aug 18, 2026	11.80	11.80	11.80	11.80	11.80	-0.76%
Aug 17, 2026	11.89	11.89	11.89	11.89	11.89	-
Aug 14, 2026	11.89	11.89	11.89	11.89	11.89	-
Aug 13, 2026	11.89	11.89	11.89	11.89	11.89	0.25%
Aug 12, 2026	11.86	11.86	11.86	11.86	11.86	0.34%
Aug 11, 2026	11.82	11.82	11.82	11.82	11.82	-0.08%
Aug 10, 2026	11.83	11.83	11.83	11.83	11.83	0.17%
Aug 7, 2026	11.81	11.81	11.81	11.81	11.81	0.51%
Aug 6, 2026	11.75	11.75	11.75	11.75	11.75	-
Aug 5, 2026	11.75	11.75	11.75	11.75	11.75	-
Aug 4, 2026	11.75	11.75	11.75	11.75	11.75	1.03%
Aug 3, 2026	11.63	11.63	11.63	11.63	11.63	0.43%
Jul 31, 2026	11.58	11.58	11.58	11.58	11.58	0.17%
Jul 30, 2026	11.56	11.56	11.56	11.56	11.56	1.23%
Jul 29, 2026	11.45	11.45	11.45	11.45	11.42	-0.70%
Jul 28, 2026	11.53	11.53	11.53	11.53	11.50	-0.26%
Jul 27, 2026	11.56	11.56	11.56	11.56	11.53	-0.17%
Jul 24, 2026	11.58	11.58	11.58	11.58	11.55	-0.09%
Jul 23, 2026	11.59	11.59	11.59	11.59	11.56	-0.52%
Jul 22, 2026	11.65	11.65	11.65	11.65	11.62	-0.09%
Jul 21, 2026	11.66	11.66	11.66	11.66	11.63	0.69%
Jul 20, 2026	11.58	11.58	11.58	11.58	11.55	-0.09%
Jul 17, 2026	11.59	11.59	11.59	11.59	11.56	-0.68%
Jul 16, 2026	11.67	11.67	11.67	11.67	11.64	-0.43%
Jul 15, 2026	11.72	11.72	11.72	11.72	11.69	0.17%
Jul 14, 2026	11.70	11.70	11.70	11.70	11.67	0.42%
Jul 13, 2026	11.65	11.65	11.65	11.65	11.62	-0.51%
Jul 10, 2026	11.71	11.71	11.71	11.71	11.68	0.26%
Jul 9, 2026	11.68	11.68	11.68	11.68	11.65	0.51%
Jul 8, 2026	11.62	11.62	11.62	11.62	11.59	-0.09%
Jul 7, 2026	11.63	11.63	11.63	11.63	11.60	-0.51%
Jul 6, 2026	11.69	11.69	11.69	11.69	11.66	0.68%
Jul 2, 2026	11.61	11.61	11.61	11.61	11.58	-0.09%
Jul 1, 2026	11.62	11.62	11.62	11.62	11.59	-0.26%
Jun 30, 2026	11.65	11.65	11.65	11.65	11.62	0.43%
Jun 29, 2026	11.60	11.60	11.60	11.60	11.57	0.02%
Jun 26, 2026	11.63	11.63	11.63	11.63	11.57	0.17%
Jun 25, 2026	11.61	11.61	11.61	11.61	11.55	0.52%
Jun 24, 2026	11.55	11.55	11.55	11.55	11.49	-0.35%
Jun 23, 2026	11.59	11.59	11.59	11.59	11.53	-1.78%
Jun 22, 2026	11.80	11.80	11.80	11.80	11.74	-0.25%
Jun 18, 2026	11.83	11.83	11.83	11.83	11.77	1.20%
Jun 17, 2026	11.69	11.69	11.69	11.69	11.63	-0.77%
Jun 16, 2026	11.78	11.78	11.78	11.78	11.72	-0.75%