DFNRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.68	11.68	11.68	11.68	11.68	0.52%
Jul 8, 2026	11.62	11.62	11.62	11.62	11.62	-0.09%
Jul 7, 2026	11.63	11.63	11.63	11.63	11.63	-0.51%
Jul 6, 2026	11.69	11.69	11.69	11.69	11.69	0.69%
Jul 2, 2026	11.61	11.61	11.61	11.61	11.61	-0.09%
Jul 1, 2026	11.62	11.62	11.62	11.62	11.62	-0.26%
Jun 30, 2026	11.65	11.65	11.65	11.65	11.65	0.43%
Jun 29, 2026	11.60	11.60	11.60	11.60	11.60	0.02%
Jun 26, 2026	11.63	11.63	11.63	11.63	11.60	0.17%
Jun 25, 2026	11.61	11.61	11.61	11.61	11.58	0.52%
Jun 24, 2026	11.55	11.55	11.55	11.55	11.52	-0.35%
Jun 23, 2026	11.59	11.59	11.59	11.59	11.56	-1.78%
Jun 22, 2026	11.80	11.80	11.80	11.80	11.77	-0.25%
Jun 18, 2026	11.83	11.83	11.83	11.83	11.80	1.20%
Jun 17, 2026	11.69	11.69	11.69	11.69	11.66	-0.77%
Jun 16, 2026	11.78	11.78	11.78	11.78	11.75	-0.75%
Jun 15, 2026	11.87	11.87	11.87	11.87	11.84	1.10%
Jun 12, 2026	11.74	11.74	11.74	11.74	11.71	0.17%
Jun 11, 2026	11.72	11.72	11.72	11.72	11.69	1.65%
Jun 10, 2026	11.53	11.53	11.53	11.53	11.50	-1.03%
Jun 9, 2026	11.65	11.65	11.65	11.65	11.62	-0.34%
Jun 8, 2026	11.69	11.69	11.69	11.69	11.66	0.69%
Jun 5, 2026	11.61	11.61	11.61	11.61	11.58	-3.09%
Jun 4, 2026	11.98	11.98	11.98	11.98	11.95	0.25%
Jun 3, 2026	11.95	11.95	11.95	11.95	11.92	-0.58%
Jun 2, 2026	12.02	12.02	12.02	12.02	11.99	0.50%
Jun 1, 2026	11.96	11.96	11.96	11.96	11.93	0.17%
May 29, 2026	11.94	11.94	11.94	11.94	11.91	0.08%
May 28, 2026	11.93	11.93	11.93	11.93	11.90	0.35%
May 27, 2026	11.92	11.92	11.92	11.92	11.86	-0.41%
May 26, 2026	11.97	11.97	11.97	11.97	11.90	0.75%
May 22, 2026	11.88	11.88	11.88	11.88	11.82	0.17%
May 21, 2026	11.86	11.86	11.86	11.86	11.80	-0.08%
May 20, 2026	11.87	11.87	11.87	11.87	11.81	0.68%
May 19, 2026	11.79	11.79	11.79	11.79	11.73	-0.59%
May 18, 2026	11.86	11.86	11.86	11.86	11.80	0.17%
May 15, 2026	11.84	11.84	11.84	11.84	11.78	-1.33%
May 14, 2026	12.00	12.00	12.00	12.00	11.93	-
May 13, 2026	12.00	12.00	12.00	12.00	11.93	0.25%
May 12, 2026	11.97	11.97	11.97	11.97	11.90	-0.25%
May 11, 2026	12.00	12.00	12.00	12.00	11.93	0.17%
May 8, 2026	11.98	11.98	11.98	11.98	11.91	0.75%
May 7, 2026	11.89	11.89	11.89	11.89	11.83	-0.34%
May 6, 2026	11.93	11.93	11.93	11.93	11.87	1.02%
May 5, 2026	11.81	11.81	11.81	11.81	11.75	0.85%
May 4, 2026	11.71	11.71	11.71	11.71	11.65	-0.43%
May 1, 2026	11.76	11.76	11.76	11.76	11.70	-0.09%
Apr 30, 2026	11.77	11.77	11.77	11.77	11.71	1.12%
Apr 29, 2026	11.64	11.64	11.64	11.64	11.58	-0.25%
Apr 28, 2026	11.70	11.70	11.70	11.70	11.61	-0.33%