Managed Portfolio Series - Kensington Defender Fund (DFNRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.79
-0.07 (-0.59%)
At close: May 19, 2026
DFNRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.59% |
| May 18, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.17% |
| May 15, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -1.33% |
| May 14, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| May 13, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.25% |
| May 12, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.25% |
| May 11, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.17% |
| May 8, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.76% |
| May 7, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.34% |
| May 6, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 1.02% |
| May 5, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.85% |
| May 4, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.43% |
| May 1, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.08% |
| Apr 30, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 1.12% |
| Apr 29, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.51% |
| Apr 28, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.67 | -0.34% |
| Apr 27, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.71 | -0.09% |
| Apr 24, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.72 | 0.17% |
| Apr 23, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.70 | -0.09% |
| Apr 22, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.71 | 0.60% |
| Apr 21, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.64 | -0.77% |
| Apr 20, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.73 | - |