DFQTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	42.35	42.35	42.35	42.35	-	-
Mar 30, 2026	42.35	42.35	42.35	42.35	42.35	-0.82%
Mar 27, 2026	42.70	42.70	42.70	42.70	42.58	-1.45%
Mar 26, 2026	43.33	43.33	43.33	43.33	43.21	-1.50%
Mar 25, 2026	43.99	43.99	43.99	43.99	43.86	0.59%
Mar 24, 2026	43.73	43.73	43.73	43.73	43.61	0.16%
Mar 23, 2026	43.66	43.66	43.66	43.66	43.54	1.39%
Mar 20, 2026	43.06	43.06	43.06	43.06	42.94	-1.46%
Mar 19, 2026	43.70	43.70	43.70	43.70	43.58	-0.05%
Mar 18, 2026	43.72	43.72	43.72	43.72	43.60	-1.31%
Mar 17, 2026	44.30	44.30	44.30	44.30	44.17	0.39%
Mar 16, 2026	44.13	44.13	44.13	44.13	44.00	0.91%
Mar 13, 2026	43.73	43.73	43.73	43.73	43.61	-0.48%
Mar 12, 2026	43.94	43.94	43.94	43.94	43.81	-1.59%
Mar 11, 2026	44.65	44.65	44.65	44.65	44.52	-0.13%
Mar 10, 2026	44.71	44.71	44.71	44.71	44.58	-0.31%
Mar 9, 2026	44.85	44.85	44.85	44.85	44.72	0.70%
Mar 6, 2026	44.54	44.54	44.54	44.54	44.41	-1.53%
Mar 5, 2026	45.23	45.23	45.23	45.23	45.10	-0.96%
Mar 4, 2026	45.67	45.67	45.67	45.67	45.54	0.53%
Mar 3, 2026	45.43	45.43	45.43	45.43	45.30	-1.09%
Mar 2, 2026	45.93	45.93	45.93	45.93	45.80	0.24%
Feb 27, 2026	45.82	45.82	45.82	45.82	45.69	-0.69%
Feb 26, 2026	46.14	46.14	46.14	46.14	46.01	-0.13%
Feb 25, 2026	46.20	46.20	46.20	46.20	46.07	0.54%
Feb 24, 2026	45.95	45.95	45.95	45.95	45.82	0.81%
Feb 23, 2026	45.58	45.58	45.58	45.58	45.45	-1.28%
Feb 20, 2026	46.17	46.17	46.17	46.17	46.04	0.65%
Feb 19, 2026	45.87	45.87	45.87	45.87	45.74	-0.24%
Feb 18, 2026	45.98	45.98	45.98	45.98	45.85	0.61%
Feb 17, 2026	45.70	45.70	45.70	45.70	45.57	0.04%
Feb 13, 2026	45.68	45.68	45.68	45.68	45.55	0.31%
Feb 12, 2026	45.54	45.54	45.54	45.54	45.41	-1.62%
Feb 11, 2026	46.29	46.29	46.29	46.29	46.16	0.02%
Feb 10, 2026	46.28	46.28	46.28	46.28	46.15	-0.26%
Feb 9, 2026	46.40	46.40	46.40	46.40	46.27	0.35%
Feb 6, 2026	46.24	46.24	46.24	46.24	46.11	2.30%
Feb 5, 2026	45.20	45.20	45.20	45.20	45.07	-1.05%
Feb 4, 2026	45.68	45.68	45.68	45.68	45.55	0.11%
Feb 3, 2026	45.63	45.63	45.63	45.63	45.50	-0.33%
Feb 2, 2026	45.78	45.78	45.78	45.78	45.65	0.75%
Jan 30, 2026	45.44	45.44	45.44	45.44	45.31	-0.55%
Jan 29, 2026	45.69	45.69	45.69	45.69	45.56	0.20%
Jan 28, 2026	45.60	45.60	45.60	45.60	45.47	-0.07%
Jan 27, 2026	45.63	45.63	45.63	45.63	45.50	0.29%
Jan 26, 2026	45.50	45.50	45.50	45.50	45.37	0.42%
Jan 23, 2026	45.31	45.31	45.31	45.31	45.18	-0.35%
Jan 22, 2026	45.47	45.47	45.47	45.47	45.34	0.44%
Jan 21, 2026	45.27	45.27	45.27	45.27	45.14	1.48%
Jan 20, 2026	44.61	44.61	44.61	44.61	44.48	-1.83%