DFQTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	49.84	49.84	49.84	49.84	49.84	-
Oct 14, 2026	49.84	49.84	49.84	49.84	49.84	-1.03%
Oct 13, 2026	50.36	50.36	50.36	50.36	50.36	0.08%
Oct 12, 2026	50.32	50.32	50.32	50.32	50.32	-
Oct 9, 2026	50.32	50.32	50.32	50.32	50.32	0.42%
Oct 8, 2026	50.11	50.11	50.11	50.11	50.11	-0.08%
Oct 7, 2026	50.15	50.15	50.15	50.15	50.15	-0.57%
Oct 6, 2026	50.44	50.44	50.44	50.44	50.44	0.44%
Oct 5, 2026	50.22	50.22	50.22	50.22	50.22	0.60%
Oct 2, 2026	49.92	49.92	49.92	49.92	49.92	0.71%
Oct 1, 2026	49.57	49.57	49.57	49.57	49.57	0.47%
Sep 30, 2026	49.34	49.34	49.34	49.34	49.34	-0.42%
Sep 29, 2026	49.55	49.55	49.55	49.55	49.55	-0.24%
Sep 28, 2026	49.77	49.77	49.77	49.77	49.67	-0.74%
Sep 25, 2026	50.14	50.14	50.14	50.14	50.04	0.54%
Sep 24, 2026	49.87	49.87	49.87	49.87	49.77	-0.16%
Sep 23, 2026	49.95	49.95	49.95	49.95	49.85	-0.70%
Sep 22, 2026	50.30	50.30	50.30	50.30	50.20	-0.04%
Sep 21, 2026	50.32	50.32	50.32	50.32	50.22	0.98%
Sep 18, 2026	49.83	49.83	49.83	49.83	49.73	-0.06%
Sep 17, 2026	49.86	49.86	49.86	49.86	49.76	0.83%
Sep 16, 2026	49.45	49.45	49.45	49.45	49.35	-0.62%
Sep 15, 2026	49.76	49.76	49.76	49.76	49.66	-0.36%
Sep 14, 2026	49.94	49.94	49.94	49.94	49.84	-0.60%
Sep 11, 2026	50.24	50.24	50.24	50.24	50.14	0.82%
Sep 10, 2026	49.83	49.83	49.83	49.83	49.73	-0.56%
Sep 9, 2026	50.11	50.11	50.11	50.11	50.01	-0.58%
Sep 8, 2026	50.40	50.40	50.40	50.40	50.30	-0.73%
Sep 4, 2026	50.77	50.77	50.77	50.77	50.67	-0.12%
Sep 3, 2026	50.83	50.83	50.83	50.83	50.73	0.89%
Sep 2, 2026	50.38	50.38	50.38	50.38	50.28	0.68%
Sep 1, 2026	50.04	50.04	50.04	50.04	49.94	-0.67%
Aug 31, 2026	50.38	50.38	50.38	50.38	50.28	-0.43%
Aug 28, 2026	50.60	50.60	50.60	50.60	50.50	-0.39%
Aug 27, 2026	50.80	50.80	50.80	50.80	50.70	0.32%
Aug 26, 2026	50.64	50.64	50.64	50.64	50.54	0.18%
Aug 25, 2026	50.55	50.55	50.55	50.55	50.45	0.16%
Aug 24, 2026	50.47	50.47	50.47	50.47	50.37	-0.28%
Aug 21, 2026	50.61	50.61	50.61	50.61	50.51	0.48%
Aug 20, 2026	50.37	50.37	50.37	50.37	50.27	-0.87%
Aug 19, 2026	50.81	50.81	50.81	50.81	50.71	-
Aug 18, 2026	50.81	50.81	50.81	50.81	50.71	-0.84%
Aug 17, 2026	51.24	51.24	51.24	51.24	51.14	-0.41%
Aug 14, 2026	51.45	51.45	51.45	51.45	51.35	0.08%
Aug 13, 2026	51.41	51.41	51.41	51.41	51.31	0.47%
Aug 12, 2026	51.17	51.17	51.17	51.17	51.07	0.35%
Aug 11, 2026	50.99	50.99	50.99	50.99	50.89	-0.08%
Aug 10, 2026	51.03	51.03	51.03	51.03	50.93	-0.12%
Aug 7, 2026	51.09	51.09	51.09	51.09	50.99	0.57%
Aug 6, 2026	50.80	50.80	50.80	50.80	50.70	-0.20%