DFQTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	49.30	49.30	49.30	49.30	-	-
Jul 7, 2026	49.30	49.30	49.30	49.30	49.30	-0.48%
Jul 6, 2026	49.54	49.54	49.54	49.54	49.54	0.53%
Jul 2, 2026	49.28	49.28	49.28	49.28	49.28	-0.08%
Jul 1, 2026	49.32	49.32	49.32	49.32	49.32	-0.24%
Jun 30, 2026	49.44	49.44	49.44	49.44	49.44	0.61%
Jun 29, 2026	49.14	49.14	49.14	49.14	49.14	0.71%
Jun 26, 2026	48.93	48.93	48.93	48.93	48.79	-0.08%
Jun 25, 2026	48.97	48.97	48.97	48.97	48.83	0.31%
Jun 24, 2026	48.82	48.82	48.82	48.82	48.68	0.12%
Jun 23, 2026	48.76	48.76	48.76	48.76	48.62	-1.06%
Jun 22, 2026	49.28	49.28	49.28	49.28	49.14	-
Jun 18, 2026	49.28	49.28	49.28	49.28	49.14	0.94%
Jun 17, 2026	48.82	48.82	48.82	48.82	48.68	-1.24%
Jun 16, 2026	49.43	49.43	49.43	49.43	49.29	-0.36%
Jun 15, 2026	49.61	49.61	49.61	49.61	49.47	1.10%
Jun 12, 2026	49.07	49.07	49.07	49.07	48.93	0.66%
Jun 11, 2026	48.75	48.75	48.75	48.75	48.61	1.86%
Jun 10, 2026	47.86	47.86	47.86	47.86	47.73	-1.46%
Jun 9, 2026	48.57	48.57	48.57	48.57	48.43	0.06%
Jun 8, 2026	48.54	48.54	48.54	48.54	48.40	0.21%
Jun 5, 2026	48.44	48.44	48.44	48.44	48.30	-2.24%
Jun 4, 2026	49.55	49.55	49.55	49.55	49.41	0.67%
Jun 3, 2026	49.22	49.22	49.22	49.22	49.08	-0.59%
Jun 2, 2026	49.51	49.51	49.51	49.51	49.37	0.51%
Jun 1, 2026	49.26	49.26	49.26	49.26	49.12	0.22%
May 29, 2026	49.15	49.15	49.15	49.15	49.01	0.06%
May 28, 2026	49.12	49.12	49.12	49.12	48.98	0.41%
May 27, 2026	48.92	48.92	48.92	48.92	48.78	-0.04%
May 26, 2026	48.94	48.94	48.94	48.94	48.80	0.70%
May 22, 2026	48.60	48.60	48.60	48.60	48.46	0.56%
May 21, 2026	48.33	48.33	48.33	48.33	48.19	0.27%
May 20, 2026	48.20	48.20	48.20	48.20	48.06	1.20%
May 19, 2026	47.63	47.63	47.63	47.63	47.50	-0.69%
May 18, 2026	47.96	47.96	47.96	47.96	47.83	-
May 15, 2026	47.96	47.96	47.96	47.96	47.83	-1.19%
May 14, 2026	48.54	48.54	48.54	48.54	48.40	0.75%
May 13, 2026	48.18	48.18	48.18	48.18	48.04	0.29%
May 12, 2026	48.04	48.04	48.04	48.04	47.90	-0.23%
May 11, 2026	48.15	48.15	48.15	48.15	48.01	0.10%
May 8, 2026	48.10	48.10	48.10	48.10	47.96	0.56%
May 7, 2026	47.83	47.83	47.83	47.83	47.70	-0.77%
May 6, 2026	48.20	48.20	48.20	48.20	48.06	1.32%
May 5, 2026	47.57	47.57	47.57	47.57	47.44	0.93%
May 4, 2026	47.13	47.13	47.13	47.13	47.00	-0.53%
May 1, 2026	47.38	47.38	47.38	47.38	47.25	0.04%
Apr 30, 2026	47.36	47.36	47.36	47.36	47.23	1.07%
Apr 29, 2026	46.86	46.86	46.86	46.86	46.73	-0.23%
Apr 28, 2026	46.97	46.97	46.97	46.97	46.84	-0.49%
Apr 27, 2026	47.20	47.20	47.20	47.20	47.07	0.13%