DFREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	41.15	41.15	41.15	41.15	41.15	0.12%
Jul 2, 2025	41.10	41.10	41.10	41.10	41.10	0.27%
Jul 1, 2025	40.99	40.99	40.99	40.99	40.99	0.61%
Jun 30, 2025	40.74	40.74	40.74	40.74	40.74	0.67%
Jun 27, 2025	40.47	40.47	40.47	40.47	40.47	0.30%
Jun 26, 2025	40.35	40.35	40.35	40.35	40.32	-0.32%
Jun 25, 2025	40.48	40.48	40.48	40.48	40.45	-2.50%
Jun 24, 2025	41.52	41.52	41.52	41.52	41.48	0.27%
Jun 23, 2025	41.41	41.41	41.41	41.41	41.37	1.35%
Jun 20, 2025	40.86	40.86	40.86	40.86	40.82	-0.07%
Jun 18, 2025	40.89	40.89	40.89	40.89	40.85	0.27%
Jun 17, 2025	40.78	40.78	40.78	40.78	40.74	-0.07%
Jun 16, 2025	40.81	40.81	40.81	40.81	40.77	-0.02%
Jun 13, 2025	40.82	40.82	40.82	40.82	40.78	-0.85%
Jun 12, 2025	41.17	41.17	41.17	41.17	41.13	0.44%
Jun 11, 2025	40.99	40.99	40.99	40.99	40.95	-0.63%
Jun 10, 2025	41.25	41.25	41.25	41.25	41.21	0.71%
Jun 9, 2025	40.96	40.96	40.96	40.96	40.92	0.17%
Jun 6, 2025	40.89	40.89	40.89	40.89	40.85	0.49%
Jun 5, 2025	40.69	40.69	40.69	40.69	40.65	-0.17%
Jun 4, 2025	40.76	40.76	40.76	40.76	40.72	0.15%
Jun 3, 2025	40.70	40.70	40.70	40.70	40.66	-0.37%
Jun 2, 2025	40.85	40.85	40.85	40.85	40.81	0.12%
May 30, 2025	40.80	40.80	40.80	40.80	40.76	0.10%
May 29, 2025	40.76	40.76	40.76	40.76	40.72	0.94%
May 28, 2025	40.38	40.38	40.38	40.38	40.35	-0.07%
May 27, 2025	40.41	40.41	40.41	40.41	40.38	1.69%
May 23, 2025	39.74	39.74	39.74	39.74	39.71	-
May 22, 2025	39.74	39.74	39.74	39.74	39.71	-0.45%
May 21, 2025	39.92	39.92	39.92	39.92	39.89	-2.49%
May 20, 2025	40.94	40.94	40.94	40.94	40.90	-0.56%
May 19, 2025	41.17	41.17	41.17	41.17	41.13	0.15%
May 16, 2025	41.11	41.11	41.11	41.11	41.07	1.28%
May 15, 2025	40.59	40.59	40.59	40.59	40.56	1.81%
May 14, 2025	39.87	39.87	39.87	39.87	39.84	-0.89%
May 13, 2025	40.23	40.23	40.23	40.23	40.20	-1.28%
May 12, 2025	40.75	40.75	40.75	40.75	40.71	0.25%
May 9, 2025	40.65	40.65	40.65	40.65	40.61	0.69%
May 8, 2025	40.37	40.37	40.37	40.37	40.34	-0.47%
May 7, 2025	40.56	40.56	40.56	40.56	40.53	-0.02%
May 6, 2025	40.57	40.57	40.57	40.57	40.54	-0.59%
May 5, 2025	40.81	40.81	40.81	40.81	40.77	-0.24%
May 2, 2025	40.91	40.91	40.91	40.91	40.87	1.24%
May 1, 2025	40.41	40.41	40.41	40.41	40.38	0.17%
Apr 30, 2025	40.34	40.34	40.34	40.34	40.31	0.90%
Apr 29, 2025	39.98	39.98	39.98	39.98	39.95	0.38%
Apr 28, 2025	39.83	39.83	39.83	39.83	39.80	0.68%
Apr 25, 2025	39.56	39.56	39.56	39.56	39.53	-0.03%
Apr 24, 2025	39.57	39.57	39.57	39.57	39.54	0.18%
Apr 23, 2025	39.50	39.50	39.50	39.50	39.47	-