DFREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 10, 2026	43.03	43.03	43.03	43.03	-	0.37%
Apr 9, 2026	42.87	42.87	42.87	42.87	42.87	0.89%
Apr 8, 2026	42.49	42.49	42.49	42.49	42.49	1.65%
Apr 7, 2026	41.80	41.80	41.80	41.80	41.80	0.24%
Apr 6, 2026	41.70	41.70	41.70	41.70	41.70	0.12%
Apr 2, 2026	41.65	41.65	41.65	41.65	41.65	1.46%
Apr 1, 2026	41.05	41.05	41.05	41.05	41.05	0.47%
Mar 31, 2026	40.86	40.86	40.86	40.86	40.86	1.52%
Mar 30, 2026	40.25	40.25	40.25	40.25	40.25	-0.02%
Mar 27, 2026	40.26	40.26	40.26	40.26	40.10	-0.76%
Mar 26, 2026	40.57	40.57	40.57	40.57	40.41	0.02%
Mar 25, 2026	40.56	40.56	40.56	40.56	40.40	-0.12%
Mar 24, 2026	40.61	40.61	40.61	40.61	40.45	-0.64%
Mar 23, 2026	40.87	40.87	40.87	40.87	40.71	0.59%
Mar 20, 2026	40.63	40.63	40.63	40.63	40.47	-3.24%
Mar 19, 2026	41.99	41.99	41.99	41.99	41.83	-0.26%
Mar 18, 2026	42.10	42.10	42.10	42.10	41.93	-1.47%
Mar 17, 2026	42.73	42.73	42.73	42.73	42.56	0.26%
Mar 16, 2026	42.62	42.62	42.62	42.62	42.45	0.78%
Mar 13, 2026	42.29	42.29	42.29	42.29	42.12	-0.02%
Mar 12, 2026	42.30	42.30	42.30	42.30	42.13	-0.54%
Mar 11, 2026	42.53	42.53	42.53	42.53	42.36	-1.00%
Mar 10, 2026	42.96	42.96	42.96	42.96	42.79	-0.02%
Mar 9, 2026	42.97	42.97	42.97	42.97	42.80	0.14%
Mar 6, 2026	42.91	42.91	42.91	42.91	42.74	-0.97%
Mar 5, 2026	43.33	43.33	43.33	43.33	43.16	-0.98%
Mar 4, 2026	43.76	43.76	43.76	43.76	43.59	0.23%
Mar 3, 2026	43.66	43.66	43.66	43.66	43.49	-0.66%
Mar 2, 2026	43.95	43.95	43.95	43.95	43.78	0.41%
Feb 27, 2026	43.77	43.77	43.77	43.77	43.60	0.18%
Feb 26, 2026	43.69	43.69	43.69	43.69	43.52	0.62%
Feb 25, 2026	43.42	43.42	43.42	43.42	43.25	-0.16%
Feb 24, 2026	43.49	43.49	43.49	43.49	43.32	0.16%
Feb 23, 2026	43.42	43.42	43.42	43.42	43.25	0.23%
Feb 20, 2026	43.32	43.32	43.32	43.32	43.15	0.81%
Feb 19, 2026	42.97	42.97	42.97	42.97	42.80	-0.05%
Feb 18, 2026	42.99	42.99	42.99	42.99	42.82	-1.62%
Feb 17, 2026	43.70	43.70	43.70	43.70	43.53	1.02%
Feb 13, 2026	43.26	43.26	43.26	43.26	43.09	1.38%
Feb 12, 2026	42.67	42.67	42.67	42.67	42.50	0.28%
Feb 11, 2026	42.55	42.55	42.55	42.55	42.38	0.33%
Feb 10, 2026	42.41	42.41	42.41	42.41	42.24	1.44%
Feb 9, 2026	41.81	41.81	41.81	41.81	41.65	0.38%
Feb 6, 2026	41.65	41.65	41.65	41.65	41.49	1.51%
Feb 5, 2026	41.03	41.03	41.03	41.03	40.87	-0.15%
Feb 4, 2026	41.09	41.09	41.09	41.09	40.93	1.58%
Feb 3, 2026	40.45	40.45	40.45	40.45	40.29	0.32%
Feb 2, 2026	40.32	40.32	40.32	40.32	40.16	-1.08%
Jan 30, 2026	40.76	40.76	40.76	40.76	40.60	0.25%
Jan 29, 2026	40.66	40.66	40.66	40.66	40.50	1.65%