DFREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 16, 2025	39.58	39.58	39.58	39.58	39.58	-0.93%
Dec 15, 2025	39.95	39.95	39.95	39.95	39.95	0.63%
Dec 12, 2025	39.70	39.70	39.70	39.70	39.70	-0.05%
Dec 11, 2025	39.72	39.72	39.72	39.72	39.72	0.38%
Dec 10, 2025	39.57	39.57	39.57	39.57	39.57	-1.57%
Dec 9, 2025	39.45	39.45	39.45	40.20	39.45	-0.50%
Dec 8, 2025	39.65	39.65	39.65	40.40	39.64	-0.64%
Dec 5, 2025	39.90	39.90	39.90	40.66	39.90	-0.10%
Dec 4, 2025	39.94	39.94	39.94	40.70	39.94	-0.22%
Dec 3, 2025	40.03	40.03	40.03	40.79	40.03	0.12%
Dec 2, 2025	39.98	39.98	39.98	40.74	39.98	-0.27%
Dec 1, 2025	40.09	40.09	40.09	40.85	40.09	-1.16%
Nov 28, 2025	40.56	40.56	40.56	41.33	40.56	0.36%
Nov 26, 2025	40.41	40.41	40.41	41.18	40.41	0.51%
Nov 25, 2025	40.20	40.20	40.20	40.97	40.20	0.71%
Nov 24, 2025	39.92	39.92	39.92	40.68	39.92	0.12%
Nov 21, 2025	39.87	39.87	39.87	40.63	39.87	1.35%
Nov 20, 2025	39.34	39.34	39.34	40.09	39.34	-0.42%
Nov 19, 2025	39.51	39.51	39.51	40.26	39.51	-0.81%
Nov 18, 2025	39.83	39.83	39.83	40.59	39.83	0.45%
Nov 17, 2025	39.65	39.65	39.65	40.41	39.65	-0.66%
Nov 14, 2025	39.92	39.92	39.92	40.68	39.92	0.32%
Nov 13, 2025	39.79	39.79	39.79	40.55	39.79	-1.12%
Nov 12, 2025	40.24	40.24	40.24	41.01	40.24	-0.89%
Nov 11, 2025	40.61	40.61	40.61	41.38	40.61	1.07%
Nov 10, 2025	40.17	40.17	40.17	40.94	40.17	-0.15%
Nov 7, 2025	40.23	40.23	40.23	41.00	40.23	1.59%
Nov 6, 2025	39.61	39.61	39.61	40.36	39.61	-0.42%
Nov 5, 2025	39.77	39.77	39.77	40.53	39.77	0.07%
Nov 4, 2025	39.74	39.74	39.74	40.50	39.74	0.17%
Nov 3, 2025	39.67	39.67	39.67	40.43	39.67	-
Oct 31, 2025	39.67	39.67	39.67	40.43	39.67	0.25%
Oct 30, 2025	39.58	39.58	39.58	40.33	39.58	0.45%
Oct 29, 2025	39.40	39.40	39.40	40.15	39.40	-2.26%
Oct 28, 2025	40.31	40.31	40.31	41.08	40.31	-2.10%
Oct 27, 2025	41.18	41.18	41.18	41.96	41.18	0.26%
Oct 24, 2025	41.07	41.07	41.07	41.85	41.07	0.29%
Oct 23, 2025	40.95	40.95	40.95	41.73	40.95	-0.22%
Oct 22, 2025	41.04	41.04	41.04	41.82	41.04	0.41%
Oct 21, 2025	40.87	40.87	40.87	41.65	40.87	-0.43%
Oct 20, 2025	41.05	41.05	41.05	41.83	41.05	0.92%
Oct 17, 2025	40.68	40.68	40.68	41.45	40.67	0.66%
Oct 16, 2025	40.41	40.41	40.41	41.18	40.41	-0.24%
Oct 15, 2025	40.51	40.51	40.51	41.28	40.51	1.40%
Oct 14, 2025	39.95	39.95	39.95	40.71	39.95	0.97%
Oct 13, 2025	39.57	39.57	39.57	40.32	39.57	0.55%
Oct 10, 2025	39.35	39.35	39.35	40.10	39.35	-1.11%
Oct 9, 2025	39.79	39.79	39.79	40.55	39.79	-0.49%
Oct 8, 2025	39.99	39.99	39.99	40.75	39.99	-0.42%
Oct 7, 2025	40.16	40.16	40.16	40.92	40.15	-0.27%