DFREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	43.26	43.26	43.26	43.26	43.26	1.38%
Feb 12, 2026	42.67	42.67	42.67	42.67	42.67	0.28%
Feb 11, 2026	42.55	42.55	42.55	42.55	42.55	0.33%
Feb 10, 2026	42.41	42.41	42.41	42.41	42.41	1.44%
Feb 9, 2026	41.81	41.81	41.81	41.81	41.81	0.38%
Feb 6, 2026	41.65	41.65	41.65	41.65	41.65	1.51%
Feb 5, 2026	41.03	41.03	41.03	41.03	41.03	-0.15%
Feb 4, 2026	41.09	41.09	41.09	41.09	41.09	1.58%
Feb 3, 2026	40.45	40.45	40.45	40.45	40.45	0.32%
Feb 2, 2026	40.32	40.32	40.32	40.32	40.32	-1.08%
Jan 30, 2026	40.76	40.76	40.76	40.76	40.76	0.25%
Jan 29, 2026	40.66	40.66	40.66	40.66	40.66	1.65%
Jan 28, 2026	40.00	40.00	40.00	40.00	40.00	-1.14%
Jan 27, 2026	40.46	40.46	40.46	40.46	40.46	0.05%
Jan 26, 2026	40.44	40.44	40.44	40.44	40.44	-0.25%
Jan 23, 2026	40.54	40.54	40.54	40.54	40.54	0.32%
Jan 22, 2026	40.41	40.41	40.41	40.41	40.41	-1.15%
Jan 21, 2026	40.88	40.88	40.88	40.88	40.88	0.25%
Jan 20, 2026	40.78	40.78	40.78	40.78	40.78	-1.69%
Jan 16, 2026	41.48	41.48	41.48	41.48	41.48	1.17%
Jan 15, 2026	41.00	41.00	41.00	41.00	41.00	0.59%
Jan 14, 2026	40.76	40.76	40.76	40.76	40.76	0.89%
Jan 13, 2026	40.40	40.40	40.40	40.40	40.40	0.65%
Jan 12, 2026	40.14	40.14	40.14	40.14	40.14	0.17%
Jan 9, 2026	40.07	40.07	40.07	40.07	40.07	0.07%
Jan 8, 2026	40.04	40.04	40.04	40.04	40.04	0.93%
Jan 7, 2026	39.67	39.67	39.67	39.67	39.67	-0.90%
Jan 6, 2026	40.03	40.03	40.03	40.03	40.03	0.76%
Jan 5, 2026	39.73	39.73	39.73	39.73	39.73	-0.08%
Jan 2, 2026	39.76	39.76	39.76	39.76	39.76	0.15%
Dec 31, 2025	39.70	39.70	39.70	39.70	39.70	-0.77%
Dec 30, 2025	40.01	40.01	40.01	40.01	40.01	0.25%
Dec 29, 2025	39.91	39.91	39.91	39.91	39.91	0.23%
Dec 26, 2025	39.82	39.82	39.82	39.82	39.82	0.10%
Dec 24, 2025	39.78	39.78	39.78	39.78	39.78	0.73%
Dec 23, 2025	39.49	39.49	39.49	39.49	39.49	-0.15%
Dec 22, 2025	39.55	39.55	39.55	39.55	39.55	0.51%
Dec 19, 2025	39.35	39.35	39.35	39.35	39.35	-0.43%
Dec 18, 2025	39.52	39.52	39.52	39.52	39.52	-0.63%
Dec 17, 2025	39.77	39.77	39.77	39.77	39.77	0.48%
Dec 16, 2025	39.58	39.58	39.58	39.58	39.58	-0.93%
Dec 15, 2025	39.95	39.95	39.95	39.95	39.95	0.63%
Dec 12, 2025	39.70	39.70	39.70	39.70	39.70	-0.05%
Dec 11, 2025	39.72	39.72	39.72	39.72	39.72	0.38%
Dec 10, 2025	39.57	39.57	39.57	39.57	39.57	-1.57%
Dec 9, 2025	39.45	39.45	39.45	40.20	39.45	-0.50%
Dec 8, 2025	39.65	39.65	39.65	40.40	39.64	-0.64%
Dec 5, 2025	39.90	39.90	39.90	40.66	39.90	-0.10%
Dec 4, 2025	39.94	39.94	39.94	40.70	39.94	-0.22%
Dec 3, 2025	40.03	40.03	40.03	40.79	40.03	0.12%