DFREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 17, 2026	42.62	42.62	42.62	42.62	-	-
Mar 16, 2026	42.62	42.62	42.62	42.62	42.62	0.78%
Mar 13, 2026	42.29	42.29	42.29	42.29	42.29	-0.02%
Mar 12, 2026	42.30	42.30	42.30	42.30	42.30	-0.54%
Mar 11, 2026	42.53	42.53	42.53	42.53	42.53	-1.00%
Mar 10, 2026	42.96	42.96	42.96	42.96	42.96	-0.02%
Mar 9, 2026	42.97	42.97	42.97	42.97	42.97	0.14%
Mar 6, 2026	42.91	42.91	42.91	42.91	42.91	-0.97%
Mar 5, 2026	43.33	43.33	43.33	43.33	43.33	-0.98%
Mar 4, 2026	43.76	43.76	43.76	43.76	43.76	0.23%
Mar 3, 2026	43.66	43.66	43.66	43.66	43.66	-0.66%
Mar 2, 2026	43.95	43.95	43.95	43.95	43.95	0.41%
Feb 27, 2026	43.77	43.77	43.77	43.77	43.77	0.18%
Feb 26, 2026	43.69	43.69	43.69	43.69	43.69	0.62%
Feb 25, 2026	43.42	43.42	43.42	43.42	43.42	-0.16%
Feb 24, 2026	43.49	43.49	43.49	43.49	43.49	0.16%
Feb 23, 2026	43.42	43.42	43.42	43.42	43.42	0.23%
Feb 20, 2026	43.32	43.32	43.32	43.32	43.32	0.81%
Feb 19, 2026	42.97	42.97	42.97	42.97	42.97	-0.05%
Feb 18, 2026	42.99	42.99	42.99	42.99	42.99	-1.62%
Feb 17, 2026	43.70	43.70	43.70	43.70	43.70	1.02%
Feb 13, 2026	43.26	43.26	43.26	43.26	43.26	1.38%
Feb 12, 2026	42.67	42.67	42.67	42.67	42.67	0.28%
Feb 11, 2026	42.55	42.55	42.55	42.55	42.55	0.33%
Feb 10, 2026	42.41	42.41	42.41	42.41	42.41	1.44%
Feb 9, 2026	41.81	41.81	41.81	41.81	41.81	0.38%
Feb 6, 2026	41.65	41.65	41.65	41.65	41.65	1.51%
Feb 5, 2026	41.03	41.03	41.03	41.03	41.03	-0.15%
Feb 4, 2026	41.09	41.09	41.09	41.09	41.09	1.58%
Feb 3, 2026	40.45	40.45	40.45	40.45	40.45	0.32%
Feb 2, 2026	40.32	40.32	40.32	40.32	40.32	-1.08%
Jan 30, 2026	40.76	40.76	40.76	40.76	40.76	0.25%
Jan 29, 2026	40.66	40.66	40.66	40.66	40.66	1.65%
Jan 28, 2026	40.00	40.00	40.00	40.00	40.00	-1.14%
Jan 27, 2026	40.46	40.46	40.46	40.46	40.46	0.05%
Jan 26, 2026	40.44	40.44	40.44	40.44	40.44	-0.25%
Jan 23, 2026	40.54	40.54	40.54	40.54	40.54	0.32%
Jan 22, 2026	40.41	40.41	40.41	40.41	40.41	-1.15%
Jan 21, 2026	40.88	40.88	40.88	40.88	40.88	0.25%
Jan 20, 2026	40.78	40.78	40.78	40.78	40.78	-1.69%
Jan 16, 2026	41.48	41.48	41.48	41.48	41.48	1.17%
Jan 15, 2026	41.00	41.00	41.00	41.00	41.00	0.59%
Jan 14, 2026	40.76	40.76	40.76	40.76	40.76	0.89%
Jan 13, 2026	40.40	40.40	40.40	40.40	40.40	0.65%
Jan 12, 2026	40.14	40.14	40.14	40.14	40.14	0.17%
Jan 9, 2026	40.07	40.07	40.07	40.07	40.07	0.07%
Jan 8, 2026	40.04	40.04	40.04	40.04	40.04	0.93%
Jan 7, 2026	39.67	39.67	39.67	39.67	39.67	-0.90%
Jan 6, 2026	40.03	40.03	40.03	40.03	40.03	0.76%
Jan 5, 2026	39.73	39.73	39.73	39.73	39.73	-0.08%