DFA Real Estate Securities Portfolio Institutional Class (DFREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.18
-0.60 (-1.47%)
Aug 1, 2025, 8:09 AM EDT
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | - | - |
| Jul 31, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | -1.47% |
| Jul 30, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | -1.62% |
| Jul 29, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 1.32% |
| Jul 28, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | -1.75% |
| Jul 25, 2025 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | -0.12% |
| Jul 24, 2025 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | -0.38% |
| Jul 23, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | -0.02% |
| Jul 22, 2025 | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | 1.80% |
| Jul 21, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | 0.22% |
| Jul 18, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 0.32% |
| Jul 17, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | -0.27% |
| Jul 16, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | 0.96% |
| Jul 15, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | -1.34% |
| Jul 14, 2025 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | 0.66% |
| Jul 11, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | -0.02% |
| Jul 10, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | 0.52% |
| Jul 9, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | -0.07% |
| Jul 8, 2025 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | -0.07% |
| Jul 7, 2025 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | -0.95% |
| Jul 3, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 0.12% |
| Jul 2, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 0.27% |
| Jul 1, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | 0.61% |
| Jun 30, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 0.67% |
| Jun 27, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | 0.30% |
| Jun 26, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.32 | -0.32% |
| Jun 25, 2025 | 40.48 | 40.48 | 40.48 | 40.48 | 40.45 | -2.50% |
| Jun 24, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 41.48 | 0.27% |
| Jun 23, 2025 | 41.41 | 41.41 | 41.41 | 41.41 | 41.37 | 1.35% |
| Jun 20, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.82 | -0.07% |
| Jun 18, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.85 | 0.27% |
| Jun 17, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.74 | -0.07% |
| Jun 16, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.77 | -0.02% |
| Jun 13, 2025 | 40.82 | 40.82 | 40.82 | 40.82 | 40.78 | -0.85% |
| Jun 12, 2025 | 41.17 | 41.17 | 41.17 | 41.17 | 41.13 | 0.44% |
| Jun 11, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 40.95 | -0.63% |
| Jun 10, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.21 | 0.71% |
| Jun 9, 2025 | 40.96 | 40.96 | 40.96 | 40.96 | 40.92 | 0.17% |
| Jun 6, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.85 | 0.49% |
| Jun 5, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.65 | -0.17% |
| Jun 4, 2025 | 40.76 | 40.76 | 40.76 | 40.76 | 40.72 | 0.15% |
| Jun 3, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.66 | -0.37% |
| Jun 2, 2025 | 40.85 | 40.85 | 40.85 | 40.85 | 40.81 | 0.12% |
| May 30, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.76 | 0.10% |
| May 29, 2025 | 40.76 | 40.76 | 40.76 | 40.76 | 40.72 | 0.94% |
| May 28, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 40.35 | -0.07% |
| May 27, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.38 | 1.69% |
| May 23, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.71 | - |
| May 22, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.71 | -0.45% |
| May 21, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.89 | -2.49% |