DFREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 14, 2026	45.32	45.89	45.32	45.89	-	-
Aug 13, 2026	45.89	45.89	45.89	45.89	45.89	1.12%
Aug 12, 2026	45.38	45.38	45.38	45.38	45.38	1.02%
Aug 11, 2026	44.92	44.92	44.92	44.92	44.92	-0.88%
Aug 10, 2026	45.32	45.32	45.32	45.32	45.32	-1.41%
Aug 7, 2026	45.97	45.97	45.97	45.97	45.97	0.44%
Aug 6, 2026	45.77	45.77	45.77	45.77	45.77	-0.89%
Aug 5, 2026	46.18	46.18	46.18	46.18	46.18	-0.04%
Aug 4, 2026	46.20	46.20	46.20	46.20	46.20	-0.30%
Aug 3, 2026	46.34	46.34	46.34	46.34	46.34	0.09%
Jul 31, 2026	46.30	46.30	46.30	46.30	46.30	-0.56%
Jul 30, 2026	46.56	46.56	46.56	46.56	46.56	-1.44%
Jul 29, 2026	47.24	47.24	47.24	47.24	47.24	-0.13%
Jul 28, 2026	47.30	47.30	47.30	47.30	47.30	0.32%
Jul 27, 2026	47.15	47.15	47.15	47.15	47.15	-0.46%
Jul 24, 2026	47.37	47.37	47.37	47.37	47.37	2.07%
Jul 23, 2026	46.41	46.41	46.41	46.41	46.41	-0.22%
Jul 22, 2026	46.51	46.51	46.51	46.51	46.51	-0.49%
Jul 21, 2026	46.74	46.74	46.74	46.74	46.74	0.15%
Jul 20, 2026	46.67	46.67	46.67	46.67	46.67	-0.45%
Jul 17, 2026	46.88	46.88	46.88	46.88	46.88	0.02%
Jul 16, 2026	46.87	46.87	46.87	46.87	46.87	2.34%
Jul 15, 2026	45.80	45.80	45.80	45.80	45.80	-0.07%
Jul 14, 2026	45.83	45.83	45.83	45.83	45.83	-0.17%
Jul 13, 2026	45.91	45.91	45.91	45.91	45.91	0.61%
Jul 10, 2026	45.63	45.63	45.63	45.63	45.63	0.35%
Jul 9, 2026	45.47	45.47	45.47	45.47	45.47	0.18%
Jul 8, 2026	45.39	45.39	45.39	45.39	45.39	-1.54%
Jul 7, 2026	46.10	46.10	46.10	46.10	46.10	1.16%
Jul 6, 2026	45.57	45.57	45.57	45.57	45.57	-0.81%
Jul 2, 2026	45.94	45.94	45.94	45.94	45.94	1.26%
Jul 1, 2026	45.37	45.37	45.37	45.37	45.37	0.24%
Jun 30, 2026	45.26	45.26	45.26	45.26	45.26	-1.78%
Jun 29, 2026	46.08	46.08	46.08	46.08	46.08	-0.47%
Jun 26, 2026	46.46	46.46	46.46	46.46	46.30	1.46%
Jun 25, 2026	45.79	45.79	45.79	45.79	45.63	0.29%
Jun 24, 2026	45.66	45.66	45.66	45.66	45.50	-0.04%
Jun 23, 2026	45.68	45.68	45.68	45.68	45.52	1.26%
Jun 22, 2026	45.11	45.11	45.11	45.11	44.95	1.19%
Jun 18, 2026	44.58	44.58	44.58	44.58	44.42	-0.07%
Jun 17, 2026	44.61	44.61	44.61	44.61	44.45	-2.41%
Jun 16, 2026	45.71	45.71	45.71	45.71	45.55	0.13%
Jun 15, 2026	45.65	45.65	45.65	45.65	45.49	-0.87%
Jun 12, 2026	46.05	46.05	46.05	46.05	45.89	0.97%
Jun 11, 2026	45.61	45.61	45.61	45.61	45.45	-
Jun 10, 2026	45.61	45.61	45.61	45.61	45.45	0.09%
Jun 9, 2026	45.57	45.57	45.57	45.57	45.41	2.24%
Jun 8, 2026	44.57	44.57	44.57	44.57	44.41	-1.33%
Jun 5, 2026	45.17	45.17	45.17	45.17	45.01	0.80%
Jun 4, 2026	44.81	44.81	44.81	44.81	44.65	1.77%