DFREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	46.10	46.10	46.10	46.10	-	-
Jul 7, 2026	46.10	46.10	46.10	46.10	46.10	1.16%
Jul 6, 2026	45.57	45.57	45.57	45.57	45.57	-0.81%
Jul 2, 2026	45.94	45.94	45.94	45.94	45.94	1.26%
Jul 1, 2026	45.37	45.37	45.37	45.37	45.37	0.24%
Jun 30, 2026	45.26	45.26	45.26	45.26	45.26	-1.78%
Jun 29, 2026	46.08	46.08	46.08	46.08	46.08	-0.47%
Jun 26, 2026	46.46	46.46	46.46	46.46	46.30	1.46%
Jun 25, 2026	45.79	45.79	45.79	45.79	45.63	0.29%
Jun 24, 2026	45.66	45.66	45.66	45.66	45.50	-0.04%
Jun 23, 2026	45.68	45.68	45.68	45.68	45.52	1.26%
Jun 22, 2026	45.11	45.11	45.11	45.11	44.95	1.19%
Jun 18, 2026	44.58	44.58	44.58	44.58	44.42	-0.07%
Jun 17, 2026	44.61	44.61	44.61	44.61	44.45	-2.41%
Jun 16, 2026	45.71	45.71	45.71	45.71	45.55	0.13%
Jun 15, 2026	45.65	45.65	45.65	45.65	45.49	-0.87%
Jun 12, 2026	46.05	46.05	46.05	46.05	45.89	0.97%
Jun 11, 2026	45.61	45.61	45.61	45.61	45.45	-
Jun 10, 2026	45.61	45.61	45.61	45.61	45.45	0.09%
Jun 9, 2026	45.57	45.57	45.57	45.57	45.41	2.24%
Jun 8, 2026	44.57	44.57	44.57	44.57	44.41	-1.33%
Jun 5, 2026	45.17	45.17	45.17	45.17	45.01	0.80%
Jun 4, 2026	44.81	44.81	44.81	44.81	44.65	1.77%
Jun 3, 2026	44.03	44.03	44.03	44.03	43.88	-0.07%
Jun 2, 2026	44.06	44.06	44.06	44.06	43.91	0.30%
Jun 1, 2026	43.93	43.93	43.93	43.93	43.78	-1.75%
May 29, 2026	44.71	44.71	44.71	44.71	44.55	-0.89%
May 28, 2026	45.11	45.11	45.11	45.11	44.95	-0.31%
May 27, 2026	45.25	45.25	45.25	45.25	45.09	-0.29%
May 26, 2026	45.38	45.38	45.38	45.38	45.22	0.51%
May 22, 2026	45.15	45.15	45.15	45.15	44.99	0.09%
May 21, 2026	45.11	45.11	45.11	45.11	44.95	0.16%
May 20, 2026	45.04	45.04	45.04	45.04	44.88	1.21%
May 19, 2026	44.50	44.50	44.50	44.50	44.34	0.31%
May 18, 2026	44.36	44.36	44.36	44.36	44.21	1.32%
May 15, 2026	43.78	43.78	43.78	43.78	43.63	-1.53%
May 14, 2026	44.46	44.46	44.46	44.46	44.30	-0.36%
May 13, 2026	44.62	44.62	44.62	44.62	44.46	-0.73%
May 12, 2026	44.95	44.95	44.95	44.95	44.79	0.09%
May 11, 2026	44.91	44.91	44.91	44.91	44.75	0.04%
May 8, 2026	44.89	44.89	44.89	44.89	44.73	0.38%
May 7, 2026	44.72	44.72	44.72	44.72	44.56	-0.67%
May 6, 2026	45.02	45.02	45.02	45.02	44.86	1.35%
May 5, 2026	44.42	44.42	44.42	44.42	44.27	0.36%
May 4, 2026	44.26	44.26	44.26	44.26	44.11	-0.63%
May 1, 2026	44.54	44.54	44.54	44.54	44.38	-0.16%
Apr 30, 2026	44.61	44.61	44.61	44.61	44.45	1.64%
Apr 29, 2026	43.89	43.89	43.89	43.89	43.74	-0.61%
Apr 28, 2026	44.16	44.16	44.16	44.16	44.01	1.03%
Apr 27, 2026	43.71	43.71	43.71	43.71	43.56	-0.55%