DFREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 15, 2026	46.05	46.05	46.05	46.05	-	-
Jun 12, 2026	46.05	46.05	46.05	46.05	46.05	0.96%
Jun 11, 2026	45.61	45.61	45.61	45.61	45.61	-
Jun 10, 2026	45.61	45.61	45.61	45.61	45.61	0.09%
Jun 9, 2026	45.57	45.57	45.57	45.57	45.57	2.24%
Jun 8, 2026	44.57	44.57	44.57	44.57	44.57	-1.33%
Jun 5, 2026	45.17	45.17	45.17	45.17	45.17	0.80%
Jun 4, 2026	44.81	44.81	44.81	44.81	44.81	1.77%
Jun 3, 2026	44.03	44.03	44.03	44.03	44.03	-0.07%
Jun 2, 2026	44.06	44.06	44.06	44.06	44.06	0.30%
Jun 1, 2026	43.93	43.93	43.93	43.93	43.93	-1.74%
May 29, 2026	44.71	44.71	44.71	44.71	44.71	-0.89%
May 28, 2026	45.11	45.11	45.11	45.11	45.11	-0.31%
May 27, 2026	45.25	45.25	45.25	45.25	45.25	-0.29%
May 26, 2026	45.38	45.38	45.38	45.38	45.38	0.51%
May 22, 2026	45.15	45.15	45.15	45.15	45.15	0.09%
May 21, 2026	45.11	45.11	45.11	45.11	45.11	0.16%
May 20, 2026	45.04	45.04	45.04	45.04	45.04	1.21%
May 19, 2026	44.50	44.50	44.50	44.50	44.50	0.32%
May 18, 2026	44.36	44.36	44.36	44.36	44.36	1.32%
May 15, 2026	43.78	43.78	43.78	43.78	43.78	-1.53%
May 14, 2026	44.46	44.46	44.46	44.46	44.46	-0.36%
May 13, 2026	44.62	44.62	44.62	44.62	44.62	-0.73%
May 12, 2026	44.95	44.95	44.95	44.95	44.95	0.09%
May 11, 2026	44.91	44.91	44.91	44.91	44.91	0.04%
May 8, 2026	44.89	44.89	44.89	44.89	44.89	0.38%
May 7, 2026	44.72	44.72	44.72	44.72	44.72	-0.67%
May 6, 2026	45.02	45.02	45.02	45.02	45.02	1.35%
May 5, 2026	44.42	44.42	44.42	44.42	44.42	0.36%
May 4, 2026	44.26	44.26	44.26	44.26	44.26	-0.63%
May 1, 2026	44.54	44.54	44.54	44.54	44.54	-0.16%
Apr 30, 2026	44.61	44.61	44.61	44.61	44.61	1.64%
Apr 29, 2026	43.89	43.89	43.89	43.89	43.89	-0.61%
Apr 28, 2026	44.16	44.16	44.16	44.16	44.16	1.03%
Apr 27, 2026	43.71	43.71	43.71	43.71	43.71	-0.55%
Apr 24, 2026	43.95	43.95	43.95	43.95	43.95	-0.27%
Apr 23, 2026	44.07	44.07	44.07	44.07	44.07	1.31%
Apr 22, 2026	43.50	43.50	43.50	43.50	43.50	-0.98%
Apr 21, 2026	43.93	43.93	43.93	43.93	43.93	-1.74%
Apr 20, 2026	44.71	44.71	44.71	44.71	44.71	0.29%
Apr 17, 2026	44.58	44.58	44.58	44.58	44.58	1.53%
Apr 16, 2026	43.91	43.91	43.91	43.91	43.91	0.85%
Apr 15, 2026	43.54	43.54	43.54	43.54	43.54	-0.02%
Apr 14, 2026	43.55	43.55	43.55	43.55	43.55	0.97%
Apr 13, 2026	43.13	43.13	43.13	43.13	43.13	0.23%
Apr 10, 2026	43.03	43.03	43.03	43.03	43.03	0.37%
Apr 9, 2026	42.87	42.87	42.87	42.87	42.87	0.89%
Apr 8, 2026	42.49	42.49	42.49	42.49	42.49	1.65%
Apr 7, 2026	41.80	41.80	41.80	41.80	41.80	0.24%
Apr 6, 2026	41.70	41.70	41.70	41.70	41.70	0.12%