DFREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	45.15	45.15	45.15	45.15	45.15	0.09%
May 21, 2026	45.11	45.11	45.11	45.11	45.11	0.16%
May 20, 2026	45.04	45.04	45.04	45.04	45.04	1.21%
May 19, 2026	44.50	44.50	44.50	44.50	44.50	0.32%
May 18, 2026	44.36	44.36	44.36	44.36	44.36	1.32%
May 15, 2026	43.78	43.78	43.78	43.78	43.78	-1.53%
May 14, 2026	44.46	44.46	44.46	44.46	44.46	-0.36%
May 13, 2026	44.62	44.62	44.62	44.62	44.62	-0.73%
May 12, 2026	44.95	44.95	44.95	44.95	44.95	0.09%
May 11, 2026	44.91	44.91	44.91	44.91	44.91	0.04%
May 8, 2026	44.89	44.89	44.89	44.89	44.89	0.38%
May 7, 2026	44.72	44.72	44.72	44.72	44.72	-0.67%
May 6, 2026	45.02	45.02	45.02	45.02	45.02	1.35%
May 5, 2026	44.42	44.42	44.42	44.42	44.42	0.36%
May 4, 2026	44.26	44.26	44.26	44.26	44.26	-0.63%
May 1, 2026	44.54	44.54	44.54	44.54	44.54	-0.16%
Apr 30, 2026	44.61	44.61	44.61	44.61	44.61	1.64%
Apr 29, 2026	43.89	43.89	43.89	43.89	43.89	-0.61%
Apr 28, 2026	44.16	44.16	44.16	44.16	44.16	1.03%
Apr 27, 2026	43.71	43.71	43.71	43.71	43.71	-0.55%
Apr 24, 2026	43.95	43.95	43.95	43.95	43.95	-0.27%
Apr 23, 2026	44.07	44.07	44.07	44.07	44.07	1.31%
Apr 22, 2026	43.50	43.50	43.50	43.50	43.50	-0.98%
Apr 21, 2026	43.93	43.93	43.93	43.93	43.93	-1.74%
Apr 20, 2026	44.71	44.71	44.71	44.71	44.71	0.29%
Apr 17, 2026	44.58	44.58	44.58	44.58	44.58	1.53%
Apr 16, 2026	43.91	43.91	43.91	43.91	43.91	0.85%
Apr 15, 2026	43.54	43.54	43.54	43.54	43.54	-0.02%
Apr 14, 2026	43.55	43.55	43.55	43.55	43.55	0.97%
Apr 13, 2026	43.13	43.13	43.13	43.13	43.13	0.23%
Apr 10, 2026	43.03	43.03	43.03	43.03	43.03	0.37%
Apr 9, 2026	42.87	42.87	42.87	42.87	42.87	0.89%
Apr 8, 2026	42.49	42.49	42.49	42.49	42.49	1.65%
Apr 7, 2026	41.80	41.80	41.80	41.80	41.80	0.24%
Apr 6, 2026	41.70	41.70	41.70	41.70	41.70	0.12%
Apr 2, 2026	41.65	41.65	41.65	41.65	41.65	1.46%
Apr 1, 2026	41.05	41.05	41.05	41.05	41.05	0.47%
Mar 31, 2026	40.86	40.86	40.86	40.86	40.86	1.52%
Mar 30, 2026	40.25	40.25	40.25	40.25	40.25	0.37%
Mar 27, 2026	40.26	40.26	40.26	40.26	40.10	-0.76%
Mar 26, 2026	40.57	40.57	40.57	40.57	40.41	0.02%
Mar 25, 2026	40.56	40.56	40.56	40.56	40.40	-0.12%
Mar 24, 2026	40.61	40.61	40.61	40.61	40.45	-0.64%
Mar 23, 2026	40.87	40.87	40.87	40.87	40.71	0.59%
Mar 20, 2026	40.63	40.63	40.63	40.63	40.47	-3.24%
Mar 19, 2026	41.99	41.99	41.99	41.99	41.83	-0.26%
Mar 18, 2026	42.10	42.10	42.10	42.10	41.93	-1.48%
Mar 17, 2026	42.73	42.73	42.73	42.73	42.56	0.26%
Mar 16, 2026	42.62	42.62	42.62	42.62	42.45	0.78%
Mar 13, 2026	42.29	42.29	42.29	42.29	42.12	-0.02%