DFREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 13, 2026	42.59	42.59	42.59	42.59	42.59	-0.26%
Oct 12, 2026	42.70	42.70	42.70	42.70	42.70	0.85%
Oct 9, 2026	42.34	42.34	42.34	42.34	42.34	1.61%
Oct 8, 2026	41.67	41.67	41.67	41.67	41.67	0.56%
Oct 7, 2026	41.44	41.44	41.44	41.44	41.44	-1.33%
Oct 6, 2026	42.00	42.00	42.00	42.00	42.00	0.91%
Oct 5, 2026	41.62	41.62	41.62	41.62	41.62	-0.38%
Oct 2, 2026	41.78	41.78	41.78	41.78	41.78	0.51%
Oct 1, 2026	41.57	41.57	41.57	41.57	41.57	-0.62%
Sep 30, 2026	41.83	41.83	41.83	41.83	41.83	-0.99%
Sep 29, 2026	42.25	42.25	42.25	42.25	42.25	-0.05%
Sep 28, 2026	42.27	42.27	42.27	42.27	42.27	-0.26%
Sep 25, 2026	42.38	42.38	42.38	42.38	42.38	-0.09%
Sep 24, 2026	42.42	42.42	42.42	42.42	42.42	-0.31%
Sep 23, 2026	43.08	43.08	43.08	43.08	42.55	-1.33%
Sep 22, 2026	43.66	43.66	43.66	43.66	43.13	-0.16%
Sep 21, 2026	43.73	43.73	43.73	43.73	43.20	0.78%
Sep 18, 2026	43.39	43.39	43.39	43.39	42.86	-0.89%
Sep 17, 2026	43.78	43.78	43.78	43.78	43.25	0.44%
Sep 16, 2026	43.59	43.59	43.59	43.59	43.06	-0.73%
Sep 15, 2026	43.91	43.91	43.91	43.91	43.37	-0.20%
Sep 14, 2026	44.00	44.00	44.00	44.00	43.46	-0.54%
Sep 11, 2026	44.24	44.24	44.24	44.24	43.70	0.64%
Sep 10, 2026	43.96	43.96	43.96	43.96	43.42	-0.75%
Sep 9, 2026	44.29	44.29	44.29	44.29	43.75	-1.00%
Sep 8, 2026	44.74	44.74	44.74	44.74	44.19	0.02%
Sep 4, 2026	44.73	44.73	44.73	44.73	44.18	-0.65%
Sep 3, 2026	45.02	45.02	45.02	45.02	44.47	0.74%
Sep 2, 2026	44.69	44.69	44.69	44.69	44.14	-0.49%
Sep 1, 2026	44.91	44.91	44.91	44.91	44.36	-0.02%
Aug 31, 2026	44.92	44.92	44.92	44.92	44.37	-0.73%
Aug 28, 2026	45.25	45.25	45.25	45.25	44.70	-0.48%
Aug 27, 2026	45.47	45.47	45.47	45.47	44.91	-0.89%
Aug 26, 2026	45.88	45.88	45.88	45.88	45.32	-0.61%
Aug 25, 2026	46.16	46.16	46.16	46.16	45.60	0.09%
Aug 24, 2026	46.12	46.12	46.12	46.12	45.56	0.68%
Aug 21, 2026	45.81	45.81	45.81	45.81	45.25	-0.13%
Aug 20, 2026	45.87	45.87	45.87	45.87	45.31	0.20%
Aug 19, 2026	45.78	45.78	45.78	45.78	45.22	0.66%
Aug 18, 2026	45.48	45.48	45.48	45.48	44.92	-0.37%
Aug 17, 2026	45.65	45.65	45.65	45.65	45.09	-0.76%
Aug 14, 2026	46.00	46.00	46.00	46.00	45.44	0.24%
Aug 13, 2026	45.89	45.89	45.89	45.89	45.33	1.12%
Aug 12, 2026	45.38	45.38	45.38	45.38	44.83	1.02%
Aug 11, 2026	44.92	44.92	44.92	44.92	44.37	-0.88%
Aug 10, 2026	45.32	45.32	45.32	45.32	44.77	-1.41%
Aug 7, 2026	45.97	45.97	45.97	45.97	45.41	0.44%
Aug 6, 2026	45.77	45.77	45.77	45.77	45.21	-0.89%
Aug 5, 2026	46.18	46.18	46.18	46.18	45.62	-0.04%
Aug 4, 2026	46.20	46.20	46.20	46.20	45.64	-0.30%