Skip to main content
logo
DFA Asia Pacific Small Company Portfolio Institutional Class (DFRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.75
-0.14 (-0.61%)
At close: Feb 13, 2026

DFRSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202622.7522.7522.7522.7522.75-0.61%
Feb 12, 202622.8922.8922.8922.8922.89-3.09%
Feb 11, 202623.6223.6223.6223.6223.621.68%
Feb 10, 202623.2323.2323.2323.2323.230.30%
Feb 9, 202623.1623.1623.1623.1623.163.21%
Feb 6, 202622.4422.4422.4422.4422.440.27%
Feb 5, 202622.3822.3822.3822.3822.38-2.19%
Feb 4, 202622.8822.8822.8822.8822.88-1.00%
Feb 3, 202623.1123.1123.1123.1123.110.87%
Feb 2, 202622.9122.9122.9122.9122.91-0.26%
Jan 30, 202622.9722.9722.9722.9722.97-2.92%
Jan 29, 202623.6623.6623.6623.6623.66-0.67%
Jan 28, 202623.8223.8223.8223.8223.82-0.21%
Jan 27, 202623.8723.8723.8723.8723.871.44%
Jan 26, 202623.5323.5323.5323.5323.530.81%
Jan 23, 202623.3423.3423.3423.3423.340.86%
Jan 22, 202623.1423.1423.1423.1423.141.36%
Jan 21, 202622.8322.8322.8322.8322.831.24%
Jan 20, 202622.5522.5522.5522.5522.550.18%
Jan 16, 202622.5122.5122.5122.5122.510.45%
Jan 15, 202622.4122.4122.4122.4122.41-
Jan 14, 202622.4122.4122.4122.4122.410.49%
Jan 13, 202622.3022.3022.3022.3022.30-0.22%
Jan 12, 202622.3522.3522.3522.3522.351.09%
Jan 9, 202622.1122.1122.1122.1122.110.32%
Jan 8, 202622.0422.0422.0422.0422.040.14%
Jan 7, 202622.0122.0122.0122.0122.01-0.05%
Jan 6, 202622.0222.0222.0222.0222.020.69%
Jan 5, 202621.8721.8721.8721.8721.870.55%
Jan 2, 202621.7521.7521.7521.7521.751.30%
Dec 31, 202521.4721.4721.4721.4721.47-0.51%
Dec 30, 202521.5821.5821.5821.5821.58-0.05%
Dec 29, 202521.5921.5921.5921.5921.59-1.28%
Dec 26, 202521.8721.8721.8721.8721.870.32%
Dec 24, 202521.8021.8021.8021.8021.80-0.05%
Dec 23, 202521.8121.8121.8121.8121.810.79%
Dec 22, 202521.6421.6421.6421.6421.641.74%
Dec 19, 202521.2721.2721.2721.2721.270.85%
Dec 18, 202521.0921.0921.0921.0921.090.38%
Dec 17, 202521.0121.0121.0121.0121.010.10%
Dec 16, 202520.9920.9920.9920.9920.99-0.57%
Dec 15, 202521.1121.1121.1121.1121.11-5.00%
Dec 12, 202521.1721.1721.1722.2221.16-0.45%
Dec 11, 202521.2621.2621.2622.3221.26-0.09%
Dec 10, 202521.2821.2821.2822.3421.280.72%
Dec 9, 202521.1321.1321.1322.1821.130.27%
Dec 8, 202521.0721.0721.0722.1221.07-0.63%
Dec 5, 202521.2021.2021.2022.2621.200.04%
Dec 4, 202521.1921.1921.1922.2521.19-0.22%
Dec 3, 202521.2421.2421.2422.3021.240.45%