DFRSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.36	21.36	21.36	21.36	21.36	-0.47%
Jul 7, 2026	21.46	21.46	21.46	21.46	21.46	-1.56%
Jul 6, 2026	21.80	21.80	21.80	21.80	21.80	1.40%
Jul 2, 2026	21.50	21.50	21.50	21.50	21.50	0.47%
Jul 1, 2026	21.40	21.40	21.40	21.40	21.40	-0.88%
Jun 30, 2026	21.59	21.59	21.59	21.59	21.59	0.37%
Jun 29, 2026	21.51	21.51	21.51	21.51	21.51	0.61%
Jun 26, 2026	21.38	21.38	21.38	21.38	21.38	-0.51%
Jun 25, 2026	21.49	21.49	21.49	21.49	21.49	-0.23%
Jun 24, 2026	21.54	21.54	21.54	21.54	21.54	-0.78%
Jun 23, 2026	21.71	21.71	21.71	21.71	21.71	-2.69%
Jun 22, 2026	22.31	22.31	22.31	22.31	22.31	0.04%
Jun 18, 2026	22.30	22.30	22.30	22.30	22.30	-0.49%
Jun 17, 2026	22.41	22.41	22.41	22.41	22.41	-0.44%
Jun 16, 2026	22.51	22.51	22.51	22.51	22.51	0.49%
Jun 15, 2026	22.40	22.40	22.40	22.40	22.40	1.36%
Jun 12, 2026	22.10	22.10	22.10	22.10	22.10	0.78%
Jun 11, 2026	21.93	21.93	21.93	21.93	21.93	2.62%
Jun 10, 2026	21.37	21.37	21.37	21.37	21.37	-1.11%
Jun 9, 2026	21.61	21.61	21.61	21.61	21.61	0.42%
Jun 8, 2026	21.52	21.52	21.52	21.52	21.52	-0.42%
Jun 5, 2026	21.61	21.61	21.61	21.61	21.61	-2.96%
Jun 4, 2026	22.27	22.27	22.27	22.27	22.27	-0.04%
Jun 3, 2026	22.28	22.28	22.28	22.28	22.28	-1.42%
Jun 2, 2026	22.60	22.60	22.60	22.60	22.60	0.40%
Jun 1, 2026	22.51	22.51	22.51	22.51	22.51	-0.04%
May 29, 2026	22.52	22.52	22.52	22.52	22.52	1.12%
May 28, 2026	22.27	22.27	22.27	22.27	22.27	-0.22%
May 27, 2026	22.32	22.32	22.32	22.32	22.32	-
May 26, 2026	22.32	22.32	22.32	22.32	22.32	1.27%
May 22, 2026	22.04	22.04	22.04	22.04	22.04	-0.18%
May 21, 2026	22.08	22.08	22.08	22.08	22.08	0.32%
May 20, 2026	22.01	22.01	22.01	22.01	22.01	0.46%
May 19, 2026	21.91	21.91	21.91	21.91	21.91	-0.86%
May 18, 2026	22.10	22.10	22.10	22.10	22.10	-1.30%
May 15, 2026	22.39	22.39	22.39	22.39	22.39	-1.63%
May 14, 2026	22.76	22.76	22.76	22.76	22.76	-0.70%
May 13, 2026	22.92	22.92	22.92	22.92	22.92	0.35%
May 12, 2026	22.84	22.84	22.84	22.84	22.84	-0.48%
May 11, 2026	22.95	22.95	22.95	22.95	22.95	0.31%
May 8, 2026	22.88	22.88	22.88	22.88	22.88	0.48%
May 7, 2026	22.77	22.77	22.77	22.77	22.77	-0.22%
May 6, 2026	22.82	22.82	22.82	22.82	22.82	1.97%
May 5, 2026	22.38	22.38	22.38	22.38	22.38	0.22%
May 4, 2026	22.33	22.33	22.33	22.33	22.33	-0.40%
May 1, 2026	22.42	22.42	22.42	22.42	22.42	-0.22%
Apr 30, 2026	22.47	22.47	22.47	22.47	22.47	1.44%
Apr 29, 2026	22.15	22.15	22.15	22.15	22.15	-0.27%
Apr 28, 2026	22.21	22.21	22.21	22.21	22.21	-0.80%
Apr 27, 2026	22.39	22.39	22.39	22.39	22.39	-0.31%