DFRSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	23.77	23.77	23.77	23.77	23.77	-0.67%
Aug 25, 2026	23.93	23.93	23.93	23.93	23.93	1.14%
Aug 24, 2026	23.66	23.66	23.66	23.66	23.66	-0.38%
Aug 21, 2026	23.75	23.75	23.75	23.75	23.75	1.19%
Aug 20, 2026	23.47	23.47	23.47	23.47	23.47	0.47%
Aug 19, 2026	23.36	23.36	23.36	23.36	23.36	0.99%
Aug 18, 2026	23.13	23.13	23.13	23.13	23.13	-0.64%
Aug 17, 2026	23.28	23.28	23.28	23.28	23.28	0.56%
Aug 14, 2026	23.15	23.15	23.15	23.15	23.15	0.04%
Aug 13, 2026	23.14	23.14	23.14	23.14	23.14	-0.30%
Aug 12, 2026	23.21	23.21	23.21	23.21	23.21	-
Aug 11, 2026	23.21	23.21	23.21	23.21	23.21	-0.04%
Aug 10, 2026	23.22	23.22	23.22	23.22	23.22	0.35%
Aug 7, 2026	23.14	23.14	23.14	23.14	23.14	1.45%
Aug 6, 2026	22.81	22.81	22.81	22.81	22.81	0.35%
Aug 5, 2026	22.73	22.73	22.73	22.73	22.73	1.25%
Aug 4, 2026	22.45	22.45	22.45	22.45	22.45	1.95%
Aug 3, 2026	22.02	22.02	22.02	22.02	22.02	0.78%
Jul 31, 2026	21.85	21.85	21.85	21.85	21.85	-0.23%
Jul 30, 2026	21.90	21.90	21.90	21.90	21.90	1.30%
Jul 29, 2026	21.62	21.62	21.62	21.62	21.62	-1.14%
Jul 28, 2026	21.87	21.87	21.87	21.87	21.87	0.51%
Jul 27, 2026	21.76	21.76	21.76	21.76	21.76	0.83%
Jul 24, 2026	21.58	21.58	21.58	21.58	21.58	-0.42%
Jul 23, 2026	21.67	21.67	21.67	21.67	21.67	-0.78%
Jul 22, 2026	21.84	21.84	21.84	21.84	21.84	0.69%
Jul 21, 2026	21.69	21.69	21.69	21.69	21.69	1.07%
Jul 20, 2026	21.46	21.46	21.46	21.46	21.46	-
Jul 17, 2026	21.46	21.46	21.46	21.46	21.46	-1.33%
Jul 16, 2026	21.75	21.75	21.75	21.75	21.75	-0.37%
Jul 15, 2026	21.83	21.83	21.83	21.83	21.83	1.06%
Jul 14, 2026	21.60	21.60	21.60	21.60	21.60	1.17%
Jul 13, 2026	21.35	21.35	21.35	21.35	21.35	-1.43%
Jul 10, 2026	21.66	21.66	21.66	21.66	21.66	0.70%
Jul 9, 2026	21.51	21.51	21.51	21.51	21.51	0.70%
Jul 8, 2026	21.36	21.36	21.36	21.36	21.36	-0.47%
Jul 7, 2026	21.46	21.46	21.46	21.46	21.46	-1.56%
Jul 6, 2026	21.80	21.80	21.80	21.80	21.80	1.40%
Jul 2, 2026	21.50	21.50	21.50	21.50	21.50	0.47%
Jul 1, 2026	21.40	21.40	21.40	21.40	21.40	-0.88%
Jun 30, 2026	21.59	21.59	21.59	21.59	21.59	0.37%
Jun 29, 2026	21.51	21.51	21.51	21.51	21.51	0.61%
Jun 26, 2026	21.38	21.38	21.38	21.38	21.38	-0.51%
Jun 25, 2026	21.49	21.49	21.49	21.49	21.49	-0.23%
Jun 24, 2026	21.54	21.54	21.54	21.54	21.54	-0.78%
Jun 23, 2026	21.71	21.71	21.71	21.71	21.71	-2.69%
Jun 22, 2026	22.31	22.31	22.31	22.31	22.31	0.04%
Jun 18, 2026	22.30	22.30	22.30	22.30	22.30	-0.49%
Jun 17, 2026	22.41	22.41	22.41	22.41	22.41	-0.44%
Jun 16, 2026	22.51	22.51	22.51	22.51	22.51	0.49%