Skip to main content
DFA U.S. Micro Cap Portfolio Institutional Class (DFSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.35
+0.07 (0.26%)
Jun 20, 2025, 8:09 AM EDT

DFSCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 20, 202527.3527.3527.3527.35--
Jun 18, 202527.3527.3527.3527.3527.350.26%
Jun 17, 202527.2827.2827.2827.2827.28-1.02%
Jun 16, 202527.5627.5627.5627.5627.561.06%
Jun 13, 202527.2727.2727.2727.2727.27-1.94%
Jun 12, 202527.8127.8127.8127.8127.81-0.43%
Jun 11, 202527.9327.9327.9327.9327.93-0.36%
Jun 10, 202528.0328.0328.0328.0328.030.65%
Jun 9, 202527.8527.8527.8527.8527.850.54%
Jun 6, 202527.7027.7027.7027.7027.701.50%
Jun 5, 202527.2927.2927.2927.2927.29-
Jun 4, 202527.2927.2927.2927.2927.29-0.29%
Jun 3, 202527.3727.3727.3727.3727.371.60%
Jun 2, 202526.9426.9426.9426.9426.94-0.33%
May 30, 202527.0327.0327.0327.0327.03-0.33%
May 29, 202527.1227.1227.1227.1227.120.41%
May 28, 202527.0127.0127.0127.0127.01-1.21%
May 27, 202527.3427.3427.3427.3427.342.59%
May 23, 202526.6526.6526.6526.6526.65-0.52%
May 22, 202526.7926.7926.7926.7926.79-0.19%
May 21, 202526.8426.8426.8426.8426.84-2.68%
May 20, 202527.5827.5827.5827.5827.58-0.11%
May 19, 202527.6127.6127.6127.6127.61-0.40%
May 16, 202527.7227.7227.7227.7227.720.69%
May 15, 202527.5327.5327.5327.5327.530.55%
May 14, 202527.3827.3827.3827.3827.38-0.94%
May 13, 202527.6427.6427.6427.6427.640.66%
May 12, 202527.4627.4627.4627.4627.463.39%
May 9, 202526.5626.5626.5626.5626.560.08%
May 8, 202526.5426.5426.5426.5426.542.19%
May 7, 202525.9725.9725.9725.9725.970.27%
May 6, 202525.9025.9025.9025.9025.90-0.69%
May 5, 202526.0826.0826.0826.0826.08-0.65%
May 2, 202526.2526.2526.2526.2526.252.34%
May 1, 202525.6525.6525.6525.6525.650.87%
Apr 30, 202525.4325.4325.4325.4325.43-0.86%
Apr 29, 202525.6525.6525.6525.6525.650.67%
Apr 28, 202525.4825.4825.4825.4825.480.24%
Apr 25, 202525.4225.4225.4225.4225.42-0.12%
Apr 24, 202525.4525.4525.4525.4525.451.84%
Apr 23, 202524.9924.9924.9924.9924.991.34%
Apr 22, 202524.6624.6624.6624.6624.662.58%
Apr 21, 202524.0424.0424.0424.0424.04-2.12%
Apr 17, 202524.5624.5624.5624.5624.560.82%
Apr 16, 202524.3624.3624.3624.3624.36-0.81%
Apr 15, 202524.5624.5624.5624.5624.56-0.04%
Apr 14, 202524.5724.5724.5724.5724.570.94%
Apr 11, 202524.3424.3424.3424.3424.341.25%
Apr 10, 202524.0424.0424.0424.0424.04-4.15%
Apr 9, 202525.0825.0825.0825.0825.088.48%