DFSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	32.95	32.95	32.95	32.95	-	0.70%
Mar 31, 2026	32.72	32.72	32.72	32.72	32.72	2.57%
Mar 30, 2026	31.90	31.90	31.90	31.90	31.90	-0.96%
Mar 27, 2026	32.21	32.21	32.21	32.21	32.16	-1.29%
Mar 26, 2026	32.63	32.63	32.63	32.63	32.58	-1.03%
Mar 25, 2026	32.97	32.97	32.97	32.97	32.92	0.86%
Mar 24, 2026	32.69	32.69	32.69	32.69	32.64	0.68%
Mar 23, 2026	32.47	32.47	32.47	32.47	32.42	2.43%
Mar 20, 2026	31.70	31.70	31.70	31.70	31.65	-1.52%
Mar 19, 2026	32.19	32.19	32.19	32.19	32.14	0.53%
Mar 18, 2026	32.02	32.02	32.02	32.02	31.97	-1.42%
Mar 17, 2026	32.48	32.48	32.48	32.48	32.43	0.65%
Mar 16, 2026	32.27	32.27	32.27	32.27	32.22	0.78%
Mar 13, 2026	32.02	32.02	32.02	32.02	31.97	-0.25%
Mar 12, 2026	32.10	32.10	32.10	32.10	32.05	-1.80%
Mar 11, 2026	32.69	32.69	32.69	32.69	32.64	-0.21%
Mar 10, 2026	32.76	32.76	32.76	32.76	32.71	-0.49%
Mar 9, 2026	32.92	32.92	32.92	32.92	32.87	0.40%
Mar 6, 2026	32.79	32.79	32.79	32.79	32.74	-2.06%
Mar 5, 2026	33.48	33.48	33.48	33.48	33.43	-1.73%
Mar 4, 2026	34.07	34.07	34.07	34.07	34.02	0.80%
Mar 3, 2026	33.80	33.80	33.80	33.80	33.75	-1.02%
Mar 2, 2026	34.15	34.15	34.15	34.15	34.10	0.68%
Feb 27, 2026	33.92	33.92	33.92	33.92	33.87	-1.51%
Feb 26, 2026	34.44	34.44	34.44	34.44	34.39	0.55%
Feb 25, 2026	34.25	34.25	34.25	34.25	34.20	0.47%
Feb 24, 2026	34.09	34.09	34.09	34.09	34.04	1.04%
Feb 23, 2026	33.74	33.74	33.74	33.74	33.69	-2.20%
Feb 20, 2026	34.50	34.50	34.50	34.50	34.45	0.47%
Feb 19, 2026	34.34	34.34	34.34	34.34	34.29	0.09%
Feb 18, 2026	34.31	34.31	34.31	34.31	34.26	0.29%
Feb 17, 2026	34.21	34.21	34.21	34.21	34.16	-0.09%
Feb 13, 2026	34.24	34.24	34.24	34.24	34.19	1.12%
Feb 12, 2026	33.86	33.86	33.86	33.86	33.81	-1.54%
Feb 11, 2026	34.39	34.39	34.39	34.39	34.34	-0.26%
Feb 10, 2026	34.48	34.48	34.48	34.48	34.43	-0.12%
Feb 9, 2026	34.52	34.52	34.52	34.52	34.47	-
Feb 6, 2026	34.52	34.52	34.52	34.52	34.47	2.77%
Feb 5, 2026	33.59	33.59	33.59	33.59	33.54	-1.03%
Feb 4, 2026	33.94	33.94	33.94	33.94	33.89	0.62%
Feb 3, 2026	33.73	33.73	33.73	33.73	33.68	0.03%
Feb 2, 2026	33.72	33.72	33.72	33.72	33.67	1.35%
Jan 30, 2026	33.27	33.27	33.27	33.27	33.22	-0.60%
Jan 29, 2026	33.47	33.47	33.47	33.47	33.42	0.78%
Jan 28, 2026	33.21	33.21	33.21	33.21	33.16	-0.72%
Jan 27, 2026	33.45	33.45	33.45	33.45	33.40	-0.06%
Jan 26, 2026	33.47	33.47	33.47	33.47	33.42	-0.09%
Jan 23, 2026	33.50	33.50	33.50	33.50	33.45	-1.93%
Jan 22, 2026	34.16	34.16	34.16	34.16	34.11	0.50%
Jan 21, 2026	33.99	33.99	33.99	33.99	33.94	2.60%