DFSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	34.24	34.24	34.24	34.24	34.24	1.12%
Feb 12, 2026	33.86	33.86	33.86	33.86	33.86	-1.54%
Feb 11, 2026	34.39	34.39	34.39	34.39	34.39	-0.26%
Feb 10, 2026	34.48	34.48	34.48	34.48	34.48	-0.12%
Feb 9, 2026	34.52	34.52	34.52	34.52	34.52	-
Feb 6, 2026	34.52	34.52	34.52	34.52	34.52	2.77%
Feb 5, 2026	33.59	33.59	33.59	33.59	33.59	-1.03%
Feb 4, 2026	33.94	33.94	33.94	33.94	33.94	0.62%
Feb 3, 2026	33.73	33.73	33.73	33.73	33.73	0.03%
Feb 2, 2026	33.72	33.72	33.72	33.72	33.72	1.35%
Jan 30, 2026	33.27	33.27	33.27	33.27	33.27	-0.60%
Jan 29, 2026	33.47	33.47	33.47	33.47	33.47	0.78%
Jan 28, 2026	33.21	33.21	33.21	33.21	33.21	-0.72%
Jan 27, 2026	33.45	33.45	33.45	33.45	33.45	-0.06%
Jan 26, 2026	33.47	33.47	33.47	33.47	33.47	-0.09%
Jan 23, 2026	33.50	33.50	33.50	33.50	33.50	-1.93%
Jan 22, 2026	34.16	34.16	34.16	34.16	34.16	0.50%
Jan 21, 2026	33.99	33.99	33.99	33.99	33.99	2.60%
Jan 20, 2026	33.13	33.13	33.13	33.13	33.13	-1.46%
Jan 16, 2026	33.62	33.62	33.62	33.62	33.62	-0.36%
Jan 15, 2026	33.74	33.74	33.74	33.74	33.74	1.23%
Jan 14, 2026	33.33	33.33	33.33	33.33	33.33	0.73%
Jan 13, 2026	33.09	33.09	33.09	33.09	33.09	-0.06%
Jan 12, 2026	33.11	33.11	33.11	33.11	33.11	0.12%
Jan 9, 2026	33.07	33.07	33.07	33.07	33.07	0.52%
Jan 8, 2026	32.90	32.90	32.90	32.90	32.90	1.45%
Jan 7, 2026	32.43	32.43	32.43	32.43	32.43	-0.43%
Jan 6, 2026	32.57	32.57	32.57	32.57	32.57	1.34%
Jan 5, 2026	32.14	32.14	32.14	32.14	32.14	1.68%
Jan 2, 2026	31.61	31.61	31.61	31.61	31.61	0.54%
Dec 31, 2025	31.44	31.44	31.44	31.44	31.44	-0.88%
Dec 30, 2025	31.72	31.72	31.72	31.72	31.72	-0.66%
Dec 29, 2025	31.93	31.93	31.93	31.93	31.93	-0.47%
Dec 26, 2025	32.08	32.08	32.08	32.08	32.08	-0.19%
Dec 24, 2025	32.14	32.14	32.14	32.14	32.14	0.34%
Dec 23, 2025	32.03	32.03	32.03	32.03	32.03	-0.53%
Dec 22, 2025	32.20	32.20	32.20	32.20	32.20	0.66%
Dec 19, 2025	31.99	31.99	31.99	31.99	31.99	0.06%
Dec 18, 2025	31.97	31.97	31.97	31.97	31.97	0.44%
Dec 17, 2025	31.83	31.83	31.83	31.83	31.83	-0.47%
Dec 16, 2025	31.98	31.98	31.98	31.98	31.98	-0.53%
Dec 15, 2025	32.15	32.15	32.15	32.15	32.15	-0.65%
Dec 12, 2025	32.27	32.27	32.27	32.36	32.27	-0.86%
Dec 11, 2025	32.55	32.55	32.55	32.64	32.55	1.05%
Dec 10, 2025	32.21	32.21	32.21	32.30	32.21	1.99%
Dec 9, 2025	31.58	31.58	31.58	31.67	31.58	0.38%
Dec 8, 2025	31.46	31.46	31.46	31.55	31.46	-0.28%
Dec 5, 2025	31.55	31.55	31.55	31.64	31.55	-0.22%
Dec 4, 2025	31.62	31.62	31.62	31.71	31.62	0.09%
Dec 3, 2025	31.59	31.59	31.59	31.68	31.59	1.64%