DFSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	35.30	35.30	35.30	35.30	-	-
May 18, 2026	35.30	35.30	35.30	35.30	35.30	0.34%
May 15, 2026	35.18	35.18	35.18	35.18	35.18	-1.65%
May 14, 2026	35.77	35.77	35.77	35.77	35.77	0.48%
May 13, 2026	35.60	35.60	35.60	35.60	35.60	-0.34%
May 12, 2026	35.72	35.72	35.72	35.72	35.72	-0.97%
May 11, 2026	36.07	36.07	36.07	36.07	36.07	-0.85%
May 8, 2026	36.38	36.38	36.38	36.38	36.38	0.61%
May 7, 2026	36.16	36.16	36.16	36.16	36.16	-0.99%
May 6, 2026	36.52	36.52	36.52	36.52	36.52	0.69%
May 5, 2026	36.27	36.27	36.27	36.27	36.27	1.65%
May 4, 2026	35.68	35.68	35.68	35.68	35.68	-0.94%
May 1, 2026	36.02	36.02	36.02	36.02	36.02	0.36%
Apr 30, 2026	35.89	35.89	35.89	35.89	35.89	1.70%
Apr 29, 2026	35.29	35.29	35.29	35.29	35.29	-1.15%
Apr 28, 2026	35.70	35.70	35.70	35.70	35.70	-0.36%
Apr 27, 2026	35.83	35.83	35.83	35.83	35.83	0.31%
Apr 24, 2026	35.72	35.72	35.72	35.72	35.72	0.51%
Apr 23, 2026	35.54	35.54	35.54	35.54	35.54	-0.17%
Apr 22, 2026	35.60	35.60	35.60	35.60	35.60	0.25%
Apr 21, 2026	35.51	35.51	35.51	35.51	35.51	-0.75%
Apr 20, 2026	35.78	35.78	35.78	35.78	35.78	0.36%
Apr 17, 2026	35.65	35.65	35.65	35.65	35.65	2.15%
Apr 16, 2026	34.90	34.90	34.90	34.90	34.90	0.29%
Apr 15, 2026	34.80	34.80	34.80	34.80	34.80	-0.11%
Apr 14, 2026	34.84	34.84	34.84	34.84	34.84	0.35%
Apr 13, 2026	34.72	34.72	34.72	34.72	34.72	1.25%
Apr 10, 2026	34.29	34.29	34.29	34.29	34.29	-0.64%
Apr 9, 2026	34.51	34.51	34.51	34.51	34.51	0.79%
Apr 8, 2026	34.24	34.24	34.24	34.24	34.24	2.61%
Apr 7, 2026	33.37	33.37	33.37	33.37	33.37	0.21%
Apr 6, 2026	33.30	33.30	33.30	33.30	33.30	0.60%
Apr 2, 2026	33.10	33.10	33.10	33.10	33.10	0.46%
Apr 1, 2026	32.95	32.95	32.95	32.95	32.95	0.70%
Mar 31, 2026	32.72	32.72	32.72	32.72	32.72	2.57%
Mar 30, 2026	31.90	31.90	31.90	31.90	31.90	-0.96%
Mar 27, 2026	32.21	32.21	32.21	32.21	32.16	-1.29%
Mar 26, 2026	32.63	32.63	32.63	32.63	32.58	-1.03%
Mar 25, 2026	32.97	32.97	32.97	32.97	32.92	0.86%
Mar 24, 2026	32.69	32.69	32.69	32.69	32.64	0.68%
Mar 23, 2026	32.47	32.47	32.47	32.47	32.42	2.43%
Mar 20, 2026	31.70	31.70	31.70	31.70	31.65	-1.52%
Mar 19, 2026	32.19	32.19	32.19	32.19	32.14	0.53%
Mar 18, 2026	32.02	32.02	32.02	32.02	31.97	-1.42%
Mar 17, 2026	32.48	32.48	32.48	32.48	32.43	0.65%
Mar 16, 2026	32.27	32.27	32.27	32.27	32.22	0.78%
Mar 13, 2026	32.02	32.02	32.02	32.02	31.97	-0.25%
Mar 12, 2026	32.10	32.10	32.10	32.10	32.05	-1.80%
Mar 11, 2026	32.69	32.69	32.69	32.69	32.64	-0.21%
Mar 10, 2026	32.76	32.76	32.76	32.76	32.71	-0.49%