DFSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	38.48	38.48	38.48	38.48	-	-
Jul 7, 2026	38.48	38.48	38.48	38.48	38.48	-0.95%
Jul 6, 2026	38.85	38.85	38.85	38.85	38.85	0.28%
Jul 2, 2026	38.74	38.74	38.74	38.74	38.74	-0.92%
Jul 1, 2026	39.10	39.10	39.10	39.10	39.10	-0.28%
Jun 30, 2026	39.21	39.21	39.21	39.21	39.21	0.59%
Jun 29, 2026	38.98	38.98	38.98	38.98	38.98	-0.07%
Jun 26, 2026	39.12	39.12	39.12	39.12	39.01	1.24%
Jun 25, 2026	38.64	38.64	38.64	38.64	38.53	0.97%
Jun 24, 2026	38.27	38.27	38.27	38.27	38.16	1.08%
Jun 23, 2026	37.86	37.86	37.86	37.86	37.75	-0.05%
Jun 22, 2026	37.88	37.88	37.88	37.88	37.77	0.16%
Jun 18, 2026	37.82	37.82	37.82	37.82	37.71	1.64%
Jun 17, 2026	37.21	37.21	37.21	37.21	37.10	-0.96%
Jun 16, 2026	37.57	37.57	37.57	37.57	37.46	-0.35%
Jun 15, 2026	37.70	37.70	37.70	37.70	37.59	-0.21%
Jun 12, 2026	37.78	37.78	37.78	37.78	37.67	0.91%
Jun 11, 2026	37.44	37.44	37.44	37.44	37.33	2.35%
Jun 10, 2026	36.58	36.58	36.58	36.58	36.48	-0.54%
Jun 9, 2026	36.78	36.78	36.78	36.78	36.67	0.96%
Jun 8, 2026	36.43	36.43	36.43	36.43	36.33	0.63%
Jun 5, 2026	36.20	36.20	36.20	36.20	36.10	-1.66%
Jun 4, 2026	36.81	36.81	36.81	36.81	36.70	1.38%
Jun 3, 2026	36.31	36.31	36.31	36.31	36.21	-1.09%
Jun 2, 2026	36.71	36.71	36.71	36.71	36.61	0.66%
Jun 1, 2026	36.47	36.47	36.47	36.47	36.37	0.08%
May 29, 2026	36.44	36.44	36.44	36.44	36.34	-0.68%
May 28, 2026	36.69	36.69	36.69	36.69	36.59	0.19%
May 27, 2026	36.62	36.62	36.62	36.62	36.52	-0.03%
May 26, 2026	36.63	36.63	36.63	36.63	36.53	1.47%
May 22, 2026	36.10	36.10	36.10	36.10	36.00	0.81%
May 21, 2026	35.81	35.81	35.81	35.81	35.71	0.31%
May 20, 2026	35.70	35.70	35.70	35.70	35.60	2.08%
May 19, 2026	34.97	34.97	34.97	34.97	34.87	-0.93%
May 18, 2026	35.30	35.30	35.30	35.30	35.20	0.34%
May 15, 2026	35.18	35.18	35.18	35.18	35.08	-1.65%
May 14, 2026	35.77	35.77	35.77	35.77	35.67	0.48%
May 13, 2026	35.60	35.60	35.60	35.60	35.50	-0.33%
May 12, 2026	35.72	35.72	35.72	35.72	35.62	-0.97%
May 11, 2026	36.07	36.07	36.07	36.07	35.97	-0.85%
May 8, 2026	36.38	36.38	36.38	36.38	36.28	0.61%
May 7, 2026	36.16	36.16	36.16	36.16	36.06	-0.99%
May 6, 2026	36.52	36.52	36.52	36.52	36.42	0.69%
May 5, 2026	36.27	36.27	36.27	36.27	36.17	1.65%
May 4, 2026	35.68	35.68	35.68	35.68	35.58	-0.94%
May 1, 2026	36.02	36.02	36.02	36.02	35.92	0.36%
Apr 30, 2026	35.89	35.89	35.89	35.89	35.79	1.70%
Apr 29, 2026	35.29	35.29	35.29	35.29	35.19	-1.15%
Apr 28, 2026	35.70	35.70	35.70	35.70	35.60	-0.36%
Apr 27, 2026	35.83	35.83	35.83	35.83	35.73	0.31%