DFSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	38.95	38.98	38.95	38.98	-	0.08%
Aug 25, 2026	38.95	38.95	38.95	38.95	38.95	0.13%
Aug 24, 2026	38.90	38.90	38.90	38.90	38.90	-0.64%
Aug 21, 2026	39.15	39.15	39.15	39.15	39.15	0.72%
Aug 20, 2026	38.87	38.87	38.87	38.87	38.87	-1.17%
Aug 19, 2026	39.33	39.33	39.33	39.33	39.33	-0.03%
Aug 18, 2026	39.34	39.34	39.34	39.34	39.34	-1.28%
Aug 17, 2026	39.85	39.85	39.85	39.85	39.85	-0.42%
Aug 14, 2026	40.02	40.02	40.02	40.02	40.02	0.43%
Aug 13, 2026	39.85	39.85	39.85	39.85	39.85	0.38%
Aug 12, 2026	39.70	39.70	39.70	39.70	39.70	0.46%
Aug 11, 2026	39.52	39.52	39.52	39.52	39.52	0.28%
Aug 10, 2026	39.41	39.41	39.41	39.41	39.41	-0.63%
Aug 7, 2026	39.66	39.66	39.66	39.66	39.66	0.71%
Aug 6, 2026	39.38	39.38	39.38	39.38	39.38	-0.61%
Aug 5, 2026	39.62	39.62	39.62	39.62	39.62	-0.65%
Aug 4, 2026	39.88	39.88	39.88	39.88	39.88	1.81%
Aug 3, 2026	39.17	39.17	39.17	39.17	39.17	1.74%
Jul 31, 2026	38.50	38.50	38.50	38.50	38.50	-0.18%
Jul 30, 2026	38.57	38.57	38.57	38.57	38.57	0.65%
Jul 29, 2026	38.32	38.32	38.32	38.32	38.32	-1.24%
Jul 28, 2026	38.80	38.80	38.80	38.80	38.80	0.65%
Jul 27, 2026	38.55	38.55	38.55	38.55	38.55	0.52%
Jul 24, 2026	38.35	38.35	38.35	38.35	38.35	0.10%
Jul 23, 2026	38.31	38.31	38.31	38.31	38.31	-0.73%
Jul 22, 2026	38.59	38.59	38.59	38.59	38.59	-0.67%
Jul 21, 2026	38.85	38.85	38.85	38.85	38.85	1.22%
Jul 20, 2026	38.38	38.38	38.38	38.38	38.38	-0.78%
Jul 17, 2026	38.68	38.68	38.68	38.68	38.68	-0.74%
Jul 16, 2026	38.97	38.97	38.97	38.97	38.97	0.67%
Jul 15, 2026	38.71	38.71	38.71	38.71	38.71	0.44%
Jul 14, 2026	38.54	38.54	38.54	38.54	38.54	0.29%
Jul 13, 2026	38.43	38.43	38.43	38.43	38.43	-0.47%
Jul 10, 2026	38.61	38.61	38.61	38.61	38.61	-0.05%
Jul 9, 2026	38.63	38.63	38.63	38.63	38.63	1.34%
Jul 8, 2026	38.12	38.12	38.12	38.12	38.12	-0.94%
Jul 7, 2026	38.48	38.48	38.48	38.48	38.48	-0.95%
Jul 6, 2026	38.85	38.85	38.85	38.85	38.85	0.28%
Jul 2, 2026	38.74	38.74	38.74	38.74	38.74	-0.92%
Jul 1, 2026	39.10	39.10	39.10	39.10	39.10	-0.28%
Jun 30, 2026	39.21	39.21	39.21	39.21	39.21	0.59%
Jun 29, 2026	38.98	38.98	38.98	38.98	38.98	-0.07%
Jun 26, 2026	39.12	39.12	39.12	39.12	39.01	1.24%
Jun 25, 2026	38.64	38.64	38.64	38.64	38.53	0.97%
Jun 24, 2026	38.27	38.27	38.27	38.27	38.16	1.08%
Jun 23, 2026	37.86	37.86	37.86	37.86	37.75	-0.05%
Jun 22, 2026	37.88	37.88	37.88	37.88	37.77	0.16%
Jun 18, 2026	37.82	37.82	37.82	37.82	37.71	1.64%
Jun 17, 2026	37.21	37.21	37.21	37.21	37.10	-0.96%
Jun 16, 2026	37.57	37.57	37.57	37.57	37.46	-0.35%