DFSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	36.95	36.95	36.95	36.95	36.95	1.32%
Oct 14, 2026	36.47	36.47	36.47	36.47	36.47	-1.62%
Oct 13, 2026	37.07	37.07	37.07	37.07	37.07	0.11%
Oct 12, 2026	37.03	37.03	37.03	37.03	37.03	-0.19%
Oct 9, 2026	37.10	37.10	37.10	37.10	37.10	0.11%
Oct 8, 2026	37.06	37.06	37.06	37.06	37.06	0.38%
Oct 7, 2026	36.92	36.92	36.92	36.92	36.92	-1.26%
Oct 6, 2026	37.39	37.39	37.39	37.39	37.39	-0.24%
Oct 5, 2026	37.48	37.48	37.48	37.48	37.48	0.32%
Oct 2, 2026	37.36	37.36	37.36	37.36	37.36	1.03%
Oct 1, 2026	36.98	36.98	36.98	36.98	36.98	0.76%
Sep 30, 2026	36.70	36.70	36.70	36.70	36.70	-0.46%
Sep 29, 2026	36.87	36.87	36.87	36.87	36.87	-0.29%
Sep 28, 2026	37.07	37.07	37.07	37.07	36.98	-0.70%
Sep 25, 2026	37.33	37.33	37.33	37.33	37.24	0.35%
Sep 24, 2026	37.20	37.20	37.20	37.20	37.11	-0.11%
Sep 23, 2026	37.24	37.24	37.24	37.24	37.15	-1.19%
Sep 22, 2026	37.69	37.69	37.69	37.69	37.60	0.45%
Sep 21, 2026	37.52	37.52	37.52	37.52	37.43	0.38%
Sep 18, 2026	37.38	37.38	37.38	37.38	37.29	-0.43%
Sep 17, 2026	37.54	37.54	37.54	37.54	37.45	0.29%
Sep 16, 2026	37.43	37.43	37.43	37.43	37.34	-0.35%
Sep 15, 2026	37.56	37.56	37.56	37.56	37.47	-0.58%
Sep 14, 2026	37.78	37.78	37.78	37.78	37.69	-0.55%
Sep 11, 2026	37.99	37.99	37.99	37.99	37.90	0.69%
Sep 10, 2026	37.73	37.73	37.73	37.73	37.64	-0.76%
Sep 9, 2026	38.02	38.02	38.02	38.02	37.92	-1.09%
Sep 8, 2026	38.44	38.44	38.44	38.44	38.34	-0.85%
Sep 4, 2026	38.77	38.77	38.77	38.77	38.67	0.49%
Sep 3, 2026	38.58	38.58	38.58	38.58	38.48	0.47%
Sep 2, 2026	38.40	38.40	38.40	38.40	38.30	1.03%
Sep 1, 2026	38.01	38.01	38.01	38.01	37.91	-1.17%
Aug 31, 2026	38.46	38.46	38.46	38.46	38.36	-0.67%
Aug 28, 2026	38.72	38.72	38.72	38.72	38.62	-0.87%
Aug 27, 2026	39.06	39.06	39.06	39.06	38.96	0.21%
Aug 26, 2026	38.98	38.98	38.98	38.98	38.88	0.08%
Aug 25, 2026	38.95	38.95	38.95	38.95	38.85	0.13%
Aug 24, 2026	38.90	38.90	38.90	38.90	38.80	-0.64%
Aug 21, 2026	39.15	39.15	39.15	39.15	39.05	0.72%
Aug 20, 2026	38.87	38.87	38.87	38.87	38.77	-1.17%
Aug 19, 2026	39.33	39.33	39.33	39.33	39.23	-0.03%
Aug 18, 2026	39.34	39.34	39.34	39.34	39.24	-1.28%
Aug 17, 2026	39.85	39.85	39.85	39.85	39.75	-0.42%
Aug 14, 2026	40.02	40.02	40.02	40.02	39.92	0.43%
Aug 13, 2026	39.85	39.85	39.85	39.85	39.75	0.38%
Aug 12, 2026	39.70	39.70	39.70	39.70	39.60	0.45%
Aug 11, 2026	39.52	39.52	39.52	39.52	39.42	0.28%
Aug 10, 2026	39.41	39.41	39.41	39.41	39.31	-0.63%
Aug 7, 2026	39.66	39.66	39.66	39.66	39.56	0.71%
Aug 6, 2026	39.38	39.38	39.38	39.38	39.28	-0.60%