DFSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2025	48.20	48.20	47.78	47.78	-	-0.87%
Jul 3, 2025	48.20	48.20	48.20	48.20	48.20	0.79%
Jul 2, 2025	47.82	47.82	47.82	47.82	47.82	0.50%
Jul 1, 2025	47.58	47.58	47.58	47.58	47.58	0.36%
Jun 30, 2025	47.41	47.41	47.41	47.41	47.41	0.55%
Jun 27, 2025	47.15	47.15	47.15	47.15	47.15	0.32%
Jun 26, 2025	47.00	47.00	47.00	47.00	46.88	0.99%
Jun 25, 2025	46.54	46.54	46.54	46.54	46.42	-0.11%
Jun 24, 2025	46.59	46.59	46.59	46.59	46.47	1.22%
Jun 23, 2025	46.03	46.03	46.03	46.03	45.91	0.94%
Jun 20, 2025	45.60	45.60	45.60	45.60	45.48	-0.18%
Jun 18, 2025	45.68	45.68	45.68	45.68	45.56	0.04%
Jun 17, 2025	45.66	45.66	45.66	45.66	45.54	-0.91%
Jun 16, 2025	46.08	46.08	46.08	46.08	45.96	1.12%
Jun 13, 2025	45.57	45.57	45.57	45.57	45.45	-1.45%
Jun 12, 2025	46.24	46.24	46.24	46.24	46.12	0.24%
Jun 11, 2025	46.13	46.13	46.13	46.13	46.01	-0.37%
Jun 10, 2025	46.30	46.30	46.30	46.30	46.18	0.52%
Jun 9, 2025	46.06	46.06	46.06	46.06	45.94	-
Jun 6, 2025	46.06	46.06	46.06	46.06	45.94	1.08%
Jun 5, 2025	45.57	45.57	45.57	45.57	45.45	-0.33%
Jun 4, 2025	45.72	45.72	45.72	45.72	45.60	0.09%
Jun 3, 2025	45.68	45.68	45.68	45.68	45.56	0.82%
Jun 2, 2025	45.31	45.31	45.31	45.31	45.19	0.22%
May 30, 2025	45.21	45.21	45.21	45.21	45.09	-0.09%
May 29, 2025	45.25	45.25	45.25	45.25	45.13	0.38%
May 28, 2025	45.08	45.08	45.08	45.08	44.96	-0.68%
May 27, 2025	45.39	45.39	45.39	45.39	45.27	2.16%
May 23, 2025	44.43	44.43	44.43	44.43	44.31	-0.76%
May 22, 2025	44.77	44.77	44.77	44.77	44.65	-0.02%
May 21, 2025	44.78	44.78	44.78	44.78	44.66	-1.91%
May 20, 2025	45.65	45.65	45.65	45.65	45.53	-0.37%
May 19, 2025	45.82	45.82	45.82	45.82	45.70	0.02%
May 16, 2025	45.81	45.81	45.81	45.81	45.69	0.77%
May 15, 2025	45.46	45.46	45.46	45.46	45.34	0.35%
May 14, 2025	45.30	45.30	45.30	45.30	45.18	-0.04%
May 13, 2025	45.32	45.32	45.32	45.32	45.20	0.69%
May 12, 2025	45.01	45.01	45.01	45.01	44.89	3.61%
May 9, 2025	43.44	43.44	43.44	43.44	43.33	-0.16%
May 8, 2025	43.51	43.51	43.51	43.51	43.40	0.90%
May 7, 2025	43.12	43.12	43.12	43.12	43.01	0.47%
May 6, 2025	42.92	42.92	42.92	42.92	42.81	-0.83%
May 5, 2025	43.28	43.28	43.28	43.28	43.17	-0.46%
May 2, 2025	43.48	43.48	43.48	43.48	43.37	1.71%
May 1, 2025	42.75	42.75	42.75	42.75	42.64	0.40%
Apr 30, 2025	42.58	42.58	42.58	42.58	42.47	0.09%
Apr 29, 2025	42.54	42.54	42.54	42.54	42.43	0.59%
Apr 28, 2025	42.29	42.29	42.29	42.29	42.18	0.09%
Apr 25, 2025	42.25	42.25	42.25	42.25	42.14	0.50%
Apr 24, 2025	42.04	42.04	42.04	42.04	41.93	2.09%