DFSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	52.32	52.32	52.32	52.32	52.32	0.23%
Feb 12, 2026	52.20	52.20	52.20	52.20	52.20	-1.88%
Feb 11, 2026	53.20	53.20	53.20	53.20	53.20	-0.34%
Feb 10, 2026	53.38	53.38	53.38	53.38	53.38	-0.30%
Feb 9, 2026	53.54	53.54	53.54	53.54	53.54	0.32%
Feb 6, 2026	53.37	53.37	53.37	53.37	53.37	2.18%
Feb 5, 2026	52.23	52.23	52.23	52.23	52.23	-1.14%
Feb 4, 2026	52.83	52.83	52.83	52.83	52.83	-0.17%
Feb 3, 2026	52.92	52.92	52.92	52.92	52.92	-0.95%
Feb 2, 2026	53.43	53.43	53.43	53.43	53.43	0.64%
Jan 30, 2026	53.09	53.09	53.09	53.09	53.09	-0.64%
Jan 29, 2026	53.43	53.43	53.43	53.43	53.43	0.26%
Jan 28, 2026	53.29	53.29	53.29	53.29	53.29	-0.21%
Jan 27, 2026	53.40	53.40	53.40	53.40	53.40	0.06%
Jan 26, 2026	53.37	53.37	53.37	53.37	53.37	0.49%
Jan 23, 2026	53.11	53.11	53.11	53.11	53.11	-0.36%
Jan 22, 2026	53.30	53.30	53.30	53.30	53.30	0.57%
Jan 21, 2026	53.00	53.00	53.00	53.00	53.00	1.38%
Jan 20, 2026	52.28	52.28	52.28	52.28	52.28	-2.12%
Jan 16, 2026	53.41	53.41	53.41	53.41	53.41	-0.26%
Jan 15, 2026	53.55	53.55	53.55	53.55	53.55	0.47%
Jan 14, 2026	53.30	53.30	53.30	53.30	53.30	-0.45%
Jan 13, 2026	53.54	53.54	53.54	53.54	53.54	-0.24%
Jan 12, 2026	53.67	53.67	53.67	53.67	53.67	0.09%
Jan 9, 2026	53.62	53.62	53.62	53.62	53.62	0.51%
Jan 8, 2026	53.35	53.35	53.35	53.35	53.35	0.23%
Jan 7, 2026	53.23	53.23	53.23	53.23	53.23	-0.43%
Jan 6, 2026	53.46	53.46	53.46	53.46	53.46	0.66%
Jan 5, 2026	53.11	53.11	53.11	53.11	53.11	1.01%
Jan 2, 2026	52.58	52.58	52.58	52.58	52.58	0.38%
Dec 31, 2025	52.38	52.38	52.38	52.38	52.38	-0.80%
Dec 30, 2025	52.80	52.80	52.80	52.80	52.80	-0.23%
Dec 29, 2025	52.92	52.92	52.92	52.92	52.92	-0.47%
Dec 26, 2025	53.17	53.17	53.17	53.17	53.17	0.02%
Dec 24, 2025	53.16	53.16	53.16	53.16	53.16	0.28%
Dec 23, 2025	53.01	53.01	53.01	53.01	53.01	0.25%
Dec 22, 2025	52.88	52.88	52.88	52.88	52.88	0.65%
Dec 19, 2025	52.54	52.54	52.54	52.54	52.54	0.86%
Dec 18, 2025	52.09	52.09	52.09	52.09	52.09	0.70%
Dec 17, 2025	51.73	51.73	51.73	51.73	51.73	-1.11%
Dec 16, 2025	52.31	52.31	52.31	52.31	52.31	-0.25%
Dec 15, 2025	52.44	52.44	52.44	52.44	52.44	-0.34%
Dec 12, 2025	52.52	52.52	52.52	52.62	52.52	-1.07%
Dec 11, 2025	53.09	53.09	53.09	53.19	53.09	0.43%
Dec 10, 2025	52.86	52.86	52.86	52.96	52.86	1.07%
Dec 9, 2025	52.30	52.30	52.30	52.40	52.30	-0.08%
Dec 8, 2025	52.34	52.34	52.34	52.44	52.34	-0.40%
Dec 5, 2025	52.55	52.55	52.55	52.65	52.55	0.15%
Dec 4, 2025	52.47	52.47	52.47	52.57	52.47	0.25%
Dec 3, 2025	52.34	52.34	52.34	52.44	52.34	0.54%