DFSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 30, 2025	45.25	45.25	45.25	45.25	-	-
May 29, 2025	45.25	45.25	45.25	45.25	45.25	0.38%
May 28, 2025	45.08	45.08	45.08	45.08	45.08	-0.68%
May 27, 2025	45.39	45.39	45.39	45.39	45.39	2.16%
May 23, 2025	44.43	44.43	44.43	44.43	44.43	-0.76%
May 22, 2025	44.77	44.77	44.77	44.77	44.77	-0.02%
May 21, 2025	44.78	44.78	44.78	44.78	44.78	-1.91%
May 20, 2025	45.65	45.65	45.65	45.65	45.65	-0.37%
May 19, 2025	45.82	45.82	45.82	45.82	45.82	0.02%
May 16, 2025	45.81	45.81	45.81	45.81	45.81	0.77%
May 15, 2025	45.46	45.46	45.46	45.46	45.46	0.35%
May 14, 2025	45.30	45.30	45.30	45.30	45.30	-0.04%
May 13, 2025	45.32	45.32	45.32	45.32	45.32	0.69%
May 12, 2025	45.01	45.01	45.01	45.01	45.01	3.61%
May 9, 2025	43.44	43.44	43.44	43.44	43.44	-0.16%
May 8, 2025	43.51	43.51	43.51	43.51	43.51	0.90%
May 7, 2025	43.12	43.12	43.12	43.12	43.12	0.47%
May 6, 2025	42.92	42.92	42.92	42.92	42.92	-0.83%
May 5, 2025	43.28	43.28	43.28	43.28	43.28	-0.46%
May 2, 2025	43.48	43.48	43.48	43.48	43.48	1.71%
May 1, 2025	42.75	42.75	42.75	42.75	42.75	0.40%
Apr 30, 2025	42.58	42.58	42.58	42.58	42.58	0.09%
Apr 29, 2025	42.54	42.54	42.54	42.54	42.54	0.59%
Apr 28, 2025	42.29	42.29	42.29	42.29	42.29	0.09%
Apr 25, 2025	42.25	42.25	42.25	42.25	42.25	0.50%
Apr 24, 2025	42.04	42.04	42.04	42.04	42.04	2.09%
Apr 23, 2025	41.18	41.18	41.18	41.18	41.18	1.60%
Apr 22, 2025	40.53	40.53	40.53	40.53	40.53	2.61%
Apr 21, 2025	39.50	39.50	39.50	39.50	39.50	-2.32%
Apr 17, 2025	40.44	40.44	40.44	40.44	40.44	0.22%
Apr 16, 2025	40.35	40.35	40.35	40.35	40.35	-2.09%
Apr 15, 2025	41.21	41.21	41.21	41.21	41.21	-0.22%
Apr 14, 2025	41.30	41.30	41.30	41.30	41.30	0.81%
Apr 11, 2025	40.97	40.97	40.97	40.97	40.97	1.69%
Apr 10, 2025	40.29	40.29	40.29	40.29	40.29	-3.57%
Apr 9, 2025	41.78	41.78	41.78	41.78	41.78	9.57%
Apr 8, 2025	38.13	38.13	38.13	38.13	38.13	-1.73%
Apr 7, 2025	38.80	38.80	38.80	38.80	38.80	-0.44%
Apr 4, 2025	38.97	38.97	38.97	38.97	38.97	-5.50%
Apr 3, 2025	41.24	41.24	41.24	41.24	41.24	-5.52%
Apr 2, 2025	43.65	43.65	43.65	43.65	43.65	0.92%
Apr 1, 2025	43.25	43.25	43.25	43.25	43.25	0.42%
Mar 31, 2025	43.07	43.07	43.07	43.07	43.07	0.54%
Mar 28, 2025	42.84	42.84	42.84	42.84	42.84	-2.33%
Mar 27, 2025	43.86	43.86	43.86	43.86	43.86	-0.45%
Mar 26, 2025	44.06	44.06	44.06	44.06	44.06	-1.10%
Mar 25, 2025	44.55	44.55	44.55	44.55	44.55	0.07%
Mar 24, 2025	44.52	44.52	44.52	44.52	44.52	2.06%
Mar 21, 2025	43.62	43.62	43.62	43.62	43.62	0.02%
Mar 20, 2025	43.61	43.61	43.61	43.61	43.61	-0.32%