DFSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	58.06	58.06	58.06	58.06	58.06	0.03%
Aug 25, 2026	58.04	58.04	58.04	58.04	58.04	0.22%
Aug 24, 2026	57.91	57.91	57.91	57.91	57.91	-0.10%
Aug 21, 2026	57.97	57.97	57.97	57.97	57.97	0.64%
Aug 20, 2026	57.60	57.60	57.60	57.60	57.60	-1.12%
Aug 19, 2026	58.25	58.25	58.25	58.25	58.25	0.45%
Aug 18, 2026	57.99	57.99	57.99	57.99	57.99	-0.63%
Aug 17, 2026	58.36	58.36	58.36	58.36	58.36	-0.75%
Aug 14, 2026	58.80	58.80	58.80	58.80	58.80	-0.20%
Aug 13, 2026	58.92	58.92	58.92	58.92	58.92	0.60%
Aug 12, 2026	58.57	58.57	58.57	58.57	58.57	0.09%
Aug 11, 2026	58.52	58.52	58.52	58.52	58.52	-0.17%
Aug 10, 2026	58.62	58.62	58.62	58.62	58.62	-0.15%
Aug 7, 2026	58.71	58.71	58.71	58.71	58.71	0.77%
Aug 6, 2026	58.26	58.26	58.26	58.26	58.26	-0.26%
Aug 5, 2026	58.41	58.41	58.41	58.41	58.41	0.03%
Aug 4, 2026	58.39	58.39	58.39	58.39	58.39	1.60%
Aug 3, 2026	57.47	57.47	57.47	57.47	57.47	1.56%
Jul 31, 2026	56.59	56.59	56.59	56.59	56.59	0.50%
Jul 30, 2026	56.31	56.31	56.31	56.31	56.31	0.61%
Jul 29, 2026	55.97	55.97	55.97	55.97	55.97	-1.51%
Jul 28, 2026	56.83	56.83	56.83	56.83	56.83	0.78%
Jul 27, 2026	56.39	56.39	56.39	56.39	56.39	0.43%
Jul 24, 2026	56.15	56.15	56.15	56.15	56.15	0.45%
Jul 23, 2026	55.90	55.90	55.90	55.90	55.90	-1.15%
Jul 22, 2026	56.55	56.55	56.55	56.55	56.55	-0.23%
Jul 21, 2026	56.68	56.68	56.68	56.68	56.68	0.59%
Jul 20, 2026	56.35	56.35	56.35	56.35	56.35	-0.51%
Jul 17, 2026	56.64	56.64	56.64	56.64	56.64	-1.00%
Jul 16, 2026	57.21	57.21	57.21	57.21	57.21	-0.07%
Jul 15, 2026	57.25	57.25	57.25	57.25	57.25	0.63%
Jul 14, 2026	56.89	56.89	56.89	56.89	56.89	0.23%
Jul 13, 2026	56.76	56.76	56.76	56.76	56.76	-0.61%
Jul 10, 2026	57.11	57.11	57.11	57.11	57.11	0.53%
Jul 9, 2026	56.81	56.81	56.81	56.81	56.81	0.98%
Jul 8, 2026	56.26	56.26	56.26	56.26	56.26	-0.58%
Jul 7, 2026	56.59	56.59	56.59	56.59	56.59	-0.39%
Jul 6, 2026	56.81	56.81	56.81	56.81	56.81	0.64%
Jul 2, 2026	56.45	56.45	56.45	56.45	56.45	0.16%
Jul 1, 2026	56.36	56.36	56.36	56.36	56.36	0.34%
Jun 30, 2026	56.17	56.17	56.17	56.17	56.17	0.68%
Jun 29, 2026	55.79	55.79	55.79	55.79	55.79	0.88%
Jun 26, 2026	55.44	55.44	55.44	55.44	55.31	0.44%
Jun 25, 2026	55.20	55.20	55.20	55.20	55.07	-0.24%
Jun 24, 2026	55.33	55.33	55.33	55.33	55.20	0.27%
Jun 23, 2026	55.18	55.18	55.18	55.18	55.05	-0.88%
Jun 22, 2026	55.67	55.67	55.67	55.67	55.54	-0.43%
Jun 18, 2026	55.91	55.91	55.91	55.91	55.78	0.90%
Jun 17, 2026	55.41	55.41	55.41	55.41	55.28	-1.37%
Jun 16, 2026	56.18	56.18	56.18	56.18	56.04	-0.25%