DFSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	54.31	54.31	54.31	54.31	54.31	-0.86%
May 18, 2026	54.78	54.78	54.78	54.78	54.78	0.13%
May 15, 2026	54.71	54.71	54.71	54.71	54.71	-1.30%
May 14, 2026	55.43	55.43	55.43	55.43	55.43	0.84%
May 13, 2026	54.97	54.97	54.97	54.97	54.97	0.27%
May 12, 2026	54.82	54.82	54.82	54.82	54.82	-0.13%
May 11, 2026	54.89	54.89	54.89	54.89	54.89	-0.33%
May 8, 2026	55.07	55.07	55.07	55.07	55.07	0.53%
May 7, 2026	54.78	54.78	54.78	54.78	54.78	-0.54%
May 6, 2026	55.08	55.08	55.08	55.08	55.08	1.44%
May 5, 2026	54.30	54.30	54.30	54.30	54.30	0.82%
May 4, 2026	53.86	53.86	53.86	53.86	53.86	-0.68%
May 1, 2026	54.23	54.23	54.23	54.23	54.23	0.09%
Apr 30, 2026	54.18	54.18	54.18	54.18	54.18	1.03%
Apr 29, 2026	53.63	53.63	53.63	53.63	53.63	-0.41%
Apr 28, 2026	53.85	53.85	53.85	53.85	53.85	-0.59%
Apr 27, 2026	54.17	54.17	54.17	54.17	54.17	0.15%
Apr 24, 2026	54.09	54.09	54.09	54.09	54.09	0.52%
Apr 23, 2026	53.81	53.81	53.81	53.81	53.81	-0.50%
Apr 22, 2026	54.08	54.08	54.08	54.08	54.08	0.58%
Apr 21, 2026	53.77	53.77	53.77	53.77	53.77	-0.68%
Apr 20, 2026	54.14	54.14	54.14	54.14	54.14	-
Apr 17, 2026	54.14	54.14	54.14	54.14	54.14	1.60%
Apr 16, 2026	53.29	53.29	53.29	53.29	53.29	0.11%
Apr 15, 2026	53.23	53.23	53.23	53.23	53.23	0.64%
Apr 14, 2026	52.89	52.89	52.89	52.89	52.89	1.13%
Apr 13, 2026	52.30	52.30	52.30	52.30	52.30	1.08%
Apr 10, 2026	51.74	51.74	51.74	51.74	51.74	-0.23%
Apr 9, 2026	51.86	51.86	51.86	51.86	51.86	0.56%
Apr 8, 2026	51.57	51.57	51.57	51.57	51.57	2.95%
Apr 7, 2026	50.09	50.09	50.09	50.09	50.09	-0.06%
Apr 6, 2026	50.12	50.12	50.12	50.12	50.12	0.52%
Apr 2, 2026	49.86	49.86	49.86	49.86	49.86	0.02%
Apr 1, 2026	49.85	49.85	49.85	49.85	49.85	0.77%
Mar 31, 2026	49.47	49.47	49.47	49.47	49.47	3.08%
Mar 30, 2026	47.99	47.99	47.99	47.99	47.99	-0.64%
Mar 27, 2026	48.30	48.30	48.30	48.30	48.18	-1.87%
Mar 26, 2026	49.22	49.22	49.22	49.22	49.10	-1.74%
Mar 25, 2026	50.09	50.09	50.09	50.09	49.97	0.70%
Mar 24, 2026	49.74	49.74	49.74	49.74	49.62	-0.26%
Mar 23, 2026	49.87	49.87	49.87	49.87	49.75	1.49%
Mar 20, 2026	49.14	49.14	49.14	49.14	49.02	-1.42%
Mar 19, 2026	49.85	49.85	49.85	49.85	49.73	-0.22%
Mar 18, 2026	49.96	49.96	49.96	49.96	49.84	-1.38%
Mar 17, 2026	50.66	50.66	50.66	50.66	50.53	0.34%
Mar 16, 2026	50.49	50.49	50.49	50.49	50.36	0.94%
Mar 13, 2026	50.02	50.02	50.02	50.02	49.90	-0.66%
Mar 12, 2026	50.35	50.35	50.35	50.35	50.23	-1.85%
Mar 11, 2026	51.30	51.30	51.30	51.30	51.17	-0.25%
Mar 10, 2026	51.43	51.43	51.43	51.43	51.30	-0.31%