DFSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	56.59	56.59	56.59	56.59	-	-
Jul 7, 2026	56.59	56.59	56.59	56.59	56.59	-0.39%
Jul 6, 2026	56.81	56.81	56.81	56.81	56.81	0.64%
Jul 2, 2026	56.45	56.45	56.45	56.45	56.45	0.16%
Jul 1, 2026	56.36	56.36	56.36	56.36	56.36	0.34%
Jun 30, 2026	56.17	56.17	56.17	56.17	56.17	0.68%
Jun 29, 2026	55.79	55.79	55.79	55.79	55.79	0.88%
Jun 26, 2026	55.44	55.44	55.44	55.44	55.31	0.44%
Jun 25, 2026	55.20	55.20	55.20	55.20	55.07	-0.24%
Jun 24, 2026	55.33	55.33	55.33	55.33	55.20	0.27%
Jun 23, 2026	55.18	55.18	55.18	55.18	55.05	-0.88%
Jun 22, 2026	55.67	55.67	55.67	55.67	55.54	-0.43%
Jun 18, 2026	55.91	55.91	55.91	55.91	55.78	0.90%
Jun 17, 2026	55.41	55.41	55.41	55.41	55.28	-1.37%
Jun 16, 2026	56.18	56.18	56.18	56.18	56.04	-0.25%
Jun 15, 2026	56.32	56.32	56.32	56.32	56.18	1.22%
Jun 12, 2026	55.64	55.64	55.64	55.64	55.51	0.43%
Jun 11, 2026	55.40	55.40	55.40	55.40	55.27	1.82%
Jun 10, 2026	54.41	54.41	54.41	54.41	54.28	-1.65%
Jun 9, 2026	55.32	55.32	55.32	55.32	55.19	0.18%
Jun 8, 2026	55.22	55.22	55.22	55.22	55.09	0.11%
Jun 5, 2026	55.16	55.16	55.16	55.16	55.03	-2.15%
Jun 4, 2026	56.37	56.37	56.37	56.37	56.23	0.91%
Jun 3, 2026	55.86	55.86	55.86	55.86	55.73	-0.78%
Jun 2, 2026	56.30	56.30	56.30	56.30	56.16	0.27%
Jun 1, 2026	56.15	56.15	56.15	56.15	56.01	0.09%
May 29, 2026	56.10	56.10	56.10	56.10	55.96	0.09%
May 28, 2026	56.05	56.05	56.05	56.05	55.91	0.54%
May 27, 2026	55.75	55.75	55.75	55.75	55.62	0.04%
May 26, 2026	55.73	55.73	55.73	55.73	55.60	0.54%
May 22, 2026	55.43	55.43	55.43	55.43	55.30	0.56%
May 21, 2026	55.12	55.12	55.12	55.12	54.99	0.18%
May 20, 2026	55.02	55.02	55.02	55.02	54.89	1.31%
May 19, 2026	54.31	54.31	54.31	54.31	54.18	-0.86%
May 18, 2026	54.78	54.78	54.78	54.78	54.65	0.13%
May 15, 2026	54.71	54.71	54.71	54.71	54.58	-1.30%
May 14, 2026	55.43	55.43	55.43	55.43	55.30	0.84%
May 13, 2026	54.97	54.97	54.97	54.97	54.84	0.27%
May 12, 2026	54.82	54.82	54.82	54.82	54.69	-0.13%
May 11, 2026	54.89	54.89	54.89	54.89	54.76	-0.33%
May 8, 2026	55.07	55.07	55.07	55.07	54.94	0.53%
May 7, 2026	54.78	54.78	54.78	54.78	54.65	-0.55%
May 6, 2026	55.08	55.08	55.08	55.08	54.95	1.44%
May 5, 2026	54.30	54.30	54.30	54.30	54.17	0.82%
May 4, 2026	53.86	53.86	53.86	53.86	53.73	-0.68%
May 1, 2026	54.23	54.23	54.23	54.23	54.10	0.09%
Apr 30, 2026	54.18	54.18	54.18	54.18	54.05	1.03%
Apr 29, 2026	53.63	53.63	53.63	53.63	53.50	-0.41%
Apr 28, 2026	53.85	53.85	53.85	53.85	53.72	-0.59%
Apr 27, 2026	54.17	54.17	54.17	54.17	54.04	0.15%