Forum Funds - DF Dent Small Cap Growth Fund (DFSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.67
+0.25 (1.07%)
Feb 13, 2026, 9:30 AM EST
DFSLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.17% |
| Feb 13, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 1.07% |
| Feb 12, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -2.46% |
| Feb 11, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.46% |
| Feb 10, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.37% |
| Feb 9, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.46% |
| Feb 6, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 2.51% |
| Feb 5, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.59% |
| Feb 4, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 1.48% |
| Feb 3, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -1.34% |
| Feb 2, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.63% |
| Jan 30, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.33% |
| Jan 29, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -1.39% |
| Jan 28, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -1.29% |
| Jan 27, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -1.55% |
| Jan 26, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.16% |
| Jan 23, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -1.22% |
| Jan 22, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.28% |
| Jan 21, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1.60% |
| Jan 20, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -2.08% |
| Jan 16, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.51% |
| Jan 15, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 1.50% |
| Jan 14, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.24% |
| Jan 13, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.16% |
| Jan 12, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.32% |
| Jan 9, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 1.24% |
| Jan 8, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 1.25% |
| Jan 7, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.72% |
| Jan 6, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 1.84% |
| Jan 5, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 2.00% |
| Jan 2, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.17% |
| Dec 31, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -1.32% |
| Dec 30, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.73% |
| Dec 29, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.33% |
| Dec 26, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.16% |
| Dec 24, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.16% |
| Dec 23, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.32% |
| Dec 22, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.90% |
| Dec 19, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.49% |
| Dec 18, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.75% |
| Dec 17, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.37% |
| Dec 16, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.41% |
| Dec 15, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.61% |
| Dec 12, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.73% |
| Dec 11, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.69% |
| Dec 10, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 1.58% |
| Dec 9, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.12% |
| Dec 8, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.74% |
| Dec 5, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.08% |
| Dec 4, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.21% |