DF Dent Small Cap Growth Instl Pls (DFSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.26
+0.06 (0.27%)
At close: Apr 2, 2026
DFSLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | - | 0.27% |
| Apr 1, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.77% |
| Mar 31, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 3.48% |
| Mar 30, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.33% |
| Mar 27, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -2.11% |
| Mar 26, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -1.00% |
| Mar 25, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.23% |
| Mar 24, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.23% |
| Mar 23, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 1.81% |
| Mar 20, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -1.73% |
| Mar 19, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.86% |
| Mar 18, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -1.03% |
| Mar 17, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 1.04% |