Skip to main content
logo
DF Dent Small Cap Growth Instl Pls (DFSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.95
+0.24 (0.97%)
Jul 9, 2026, 4:00 PM EST

DFSLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202624.7124.7124.7124.7124.71-1.20%
Jul 7, 202625.0125.0125.0125.0125.01-1.61%
Jul 6, 202625.4225.4225.4225.4225.420.20%
Jul 2, 202625.3725.3725.3725.3725.370.16%
Jul 1, 202625.3325.3325.3325.3325.33-0.82%
Jun 30, 202625.5425.5425.5425.5425.542.61%
Jun 29, 202624.8924.8924.8924.8924.890.08%
Jun 26, 202624.8724.8724.8724.8724.870.57%
Jun 25, 202624.7324.7324.7324.7324.732.61%
Jun 24, 202624.1024.1024.1024.1024.102.21%
Jun 23, 202623.5823.5823.5823.5823.58-1.01%
Jun 22, 202623.8223.8223.8223.8223.82-1.20%
Jun 18, 202624.1124.1124.1124.1124.112.20%
Jun 17, 202623.5923.5923.5923.5923.59-1.50%
Jun 16, 202623.9523.9523.9523.9523.95-0.54%
Jun 15, 202624.0824.0824.0824.0824.080.12%
Jun 12, 202624.0524.0524.0524.0524.050.25%
Jun 11, 202623.9923.9923.9923.9923.992.61%
Jun 10, 202623.3823.3823.3823.3823.38-1.39%
Jun 9, 202623.7123.7123.7123.7123.711.32%
Jun 8, 202623.4023.4023.4023.4023.400.34%
Jun 5, 202623.3223.3223.3223.3223.32-2.06%
Jun 4, 202623.8123.8123.8123.8123.810.55%
Jun 3, 202623.6823.6823.6823.6823.68-0.75%
Jun 2, 202623.8623.8623.8623.8623.86-0.08%
Jun 1, 202623.8823.8823.8823.8823.881.06%
May 29, 202623.6323.6323.6323.6323.63-0.30%
May 28, 202623.7023.7023.7023.7023.701.33%
May 27, 202623.3923.3923.3923.3923.39-0.34%
May 26, 202623.4723.4723.4723.4723.470.90%
May 22, 202623.2623.2623.2623.2623.261.17%
May 21, 202622.9922.9922.9922.9922.99-0.43%
May 20, 202623.0923.0923.0923.0923.091.85%
May 19, 202622.6722.6722.6722.6722.67-0.57%
May 18, 202622.8022.8022.8022.8022.800.97%
May 15, 202622.5822.5822.5822.5822.58-1.31%
May 14, 202622.8822.8822.8822.8822.880.26%
May 13, 202622.8222.8222.8222.8222.82-0.70%
May 12, 202622.9822.9822.9822.9822.98-0.91%
May 11, 202623.1923.1923.1923.1923.19-1.02%
May 8, 202623.4323.4323.4323.4323.43-0.04%
May 7, 202623.4423.4423.4423.4423.440.56%
May 6, 202623.3123.3123.3123.3123.31-0.09%
May 5, 202623.3323.3323.3323.3323.331.21%
May 4, 202623.0523.0523.0523.0523.05-1.12%
May 1, 202623.3123.3123.3123.3123.310.30%
Apr 30, 202623.2423.2423.2423.2423.241.89%
Apr 29, 202622.8122.8122.8122.8122.81-1.64%
Apr 28, 202623.1923.1923.1923.1923.19-1.19%
Apr 27, 202623.4723.4723.4723.4723.47-0.34%