Skip to main content
logo
DF Dent Small Cap Growth Instl Pls (DFSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.59
+0.12 (0.47%)
At close: Aug 26, 2026

DFSLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202625.5925.5925.5925.5925.590.47%
Aug 25, 202625.4725.4725.4725.4725.47-0.35%
Aug 24, 202625.5625.5625.5625.5625.56-1.01%
Aug 21, 202625.8225.8225.8225.8225.820.86%
Aug 20, 202625.6025.6025.6025.6025.60-0.47%
Aug 19, 202625.7225.7225.7225.7225.720.70%
Aug 18, 202625.5425.5425.5425.5425.54-1.31%
Aug 17, 202625.8825.8825.8825.8825.88-0.84%
Aug 14, 202626.1026.1026.1026.1026.100.23%
Aug 13, 202626.0426.0426.0426.0426.040.46%
Aug 12, 202625.9225.9225.9225.9225.92-0.50%
Aug 11, 202626.0526.0526.0526.0526.050.97%
Aug 10, 202625.8025.8025.8025.8025.80-0.50%
Aug 7, 202625.9325.9325.9325.9325.930.78%
Aug 6, 202625.7325.7325.7325.7325.730.08%
Aug 5, 202625.7125.7125.7125.7125.71-1.00%
Aug 4, 202625.9725.9725.9725.9725.972.53%
Aug 3, 202625.3325.3325.3325.3325.332.38%
Jul 31, 202624.7424.7424.7424.7424.74-0.84%
Jul 30, 202624.9524.9524.9524.9524.950.73%
Jul 29, 202624.7724.7724.7724.7724.77-0.80%
Jul 28, 202624.9724.9724.9724.9724.971.67%
Jul 27, 202624.5624.5624.5624.5624.561.03%
Jul 24, 202624.3124.3124.3124.3124.310.37%
Jul 23, 202624.2224.2224.2224.2224.220.25%
Jul 22, 202624.1624.1624.1624.1624.16-1.31%
Jul 21, 202624.4824.4824.4824.4824.48-0.41%
Jul 20, 202624.5824.5824.5824.5824.58-0.85%
Jul 17, 202624.7924.7924.7924.7924.79-1.12%
Jul 16, 202625.0725.0725.0725.0725.071.46%
Jul 15, 202624.7124.7124.7124.7124.71-0.24%
Jul 14, 202624.7724.7724.7724.7724.770.20%
Jul 13, 202624.7224.7224.7224.7224.72-0.96%
Jul 10, 202624.9624.9624.9624.9624.960.04%
Jul 9, 202624.9524.9524.9524.9524.950.97%
Jul 8, 202624.7124.7124.7124.7124.71-1.20%
Jul 7, 202625.0125.0125.0125.0125.01-1.61%
Jul 6, 202625.4225.4225.4225.4225.420.20%
Jul 2, 202625.3725.3725.3725.3725.370.16%
Jul 1, 202625.3325.3325.3325.3325.33-0.82%
Jun 30, 202625.5425.5425.5425.5425.542.61%
Jun 29, 202624.8924.8924.8924.8924.890.08%
Jun 26, 202624.8724.8724.8724.8724.870.57%
Jun 25, 202624.7324.7324.7324.7324.732.61%
Jun 24, 202624.1024.1024.1024.1024.102.21%
Jun 23, 202623.5823.5823.5823.5823.58-1.01%
Jun 22, 202623.8223.8223.8223.8223.82-1.20%
Jun 18, 202624.1124.1124.1124.1124.112.20%
Jun 17, 202623.5923.5923.5923.5923.59-1.50%
Jun 16, 202623.9523.9523.9523.9523.95-0.54%