DF Dent Small Cap Growth Instl Pls (DFSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.65
+0.37 (1.59%)
At close: Oct 15, 2026
DFSLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 1.59% |
| Oct 14, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -1.56% |
| Oct 13, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.42% |
| Oct 12, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.17% |
| Oct 9, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.76% |
| Oct 8, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.21% |
| Oct 7, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -1.34% |
| Oct 6, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.54% |
| Oct 5, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.97% |
| Oct 2, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 1.02% |
| Oct 1, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.68% |
| Sep 30, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.17% |
| Sep 29, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.04% |
| Sep 28, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.97% |
| Sep 25, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.34% |
| Sep 24, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.42% |
| Sep 23, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -1.17% |
| Sep 22, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.08% |
| Sep 21, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.59% |
| Sep 18, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | - |
| Sep 17, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.08% |
| Sep 16, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.46% |
| Sep 15, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.58% |
| Sep 14, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.08% |
| Sep 11, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 1.01% |
| Sep 10, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -1.33% |
| Sep 9, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -1.75% |
| Sep 8, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -1.05% |
| Sep 4, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.88% |
| Sep 3, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 1.05% |
| Sep 2, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.32% |
| Sep 1, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -2.14% |
| Aug 31, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.51% |
| Aug 28, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.21% |
| Aug 27, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.27% |
| Aug 26, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.47% |
| Aug 25, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.35% |
| Aug 24, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -1.01% |
| Aug 21, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.86% |
| Aug 20, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.47% |
| Aug 19, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.70% |
| Aug 18, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -1.31% |
| Aug 17, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.84% |
| Aug 14, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.23% |
| Aug 13, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.46% |
| Aug 12, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.50% |
| Aug 11, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.97% |
| Aug 10, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.50% |
| Aug 7, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.78% |
| Aug 6, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.08% |