Skip to main content
logo
DF Dent Small Cap Growth Instl Pls (DFSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.67
-0.13 (-0.57%)
At close: May 19, 2026

DFSLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202622.6722.6722.6722.6722.67-0.57%
May 18, 202622.8022.8022.8022.8022.800.97%
May 15, 202622.5822.5822.5822.5822.58-1.31%
May 14, 202622.8822.8822.8822.8822.880.26%
May 13, 202622.8222.8222.8222.8222.82-0.70%
May 12, 202622.9822.9822.9822.9822.98-0.91%
May 11, 202623.1923.1923.1923.1923.19-1.02%
May 8, 202623.4323.4323.4323.4323.43-0.04%
May 7, 202623.4423.4423.4423.4423.440.56%
May 6, 202623.3123.3123.3123.3123.31-0.09%
May 5, 202623.3323.3323.3323.3323.331.21%
May 4, 202623.0523.0523.0523.0523.05-1.12%
May 1, 202623.3123.3123.3123.3123.310.30%
Apr 30, 202623.2423.2423.2423.2423.241.89%
Apr 29, 202622.8122.8122.8122.8122.81-1.64%
Apr 28, 202623.1923.1923.1923.1923.19-1.19%
Apr 27, 202623.4723.4723.4723.4723.47-0.34%
Apr 24, 202623.5523.5523.5523.5523.550.77%
Apr 23, 202623.3723.3723.3723.3723.37-1.60%
Apr 22, 202623.7523.7523.7523.7523.75-
Apr 21, 202623.7523.7523.7523.7523.75-0.92%
Apr 20, 202623.9723.9723.9723.9723.971.10%
Apr 17, 202623.7123.7123.7123.7123.711.54%
Apr 16, 202623.3523.3523.3523.3523.35-0.13%
Apr 15, 202623.3823.3823.3823.3823.380.04%
Apr 14, 202623.3723.3723.3723.3723.371.34%
Apr 13, 202623.0623.0623.0623.0623.061.68%
Apr 10, 202622.6822.6822.6822.6822.68-0.22%
Apr 9, 202622.7322.7322.7322.7322.73-0.61%
Apr 8, 202622.8722.8722.8722.8722.872.69%
Apr 7, 202622.2722.2722.2722.2722.27-0.36%
Apr 6, 202622.3522.3522.3522.3522.350.40%
Apr 2, 202622.2622.2622.2622.2622.260.27%
Apr 1, 202622.2022.2022.2022.2022.200.77%
Mar 31, 202622.0322.0322.0322.0322.033.48%
Mar 30, 202621.2921.2921.2921.2921.29-0.33%
Mar 27, 202621.3621.3621.3621.3621.36-2.11%
Mar 26, 202621.8221.8221.8221.8221.82-1.00%
Mar 25, 202622.0422.0422.0422.0422.040.23%
Mar 24, 202621.9921.9921.9921.9921.990.23%
Mar 23, 202621.9421.9421.9421.9421.941.81%
Mar 20, 202621.5521.5521.5521.5521.55-1.73%
Mar 19, 202621.9321.9321.9321.9321.93-0.86%
Mar 18, 202622.1222.1222.1222.1222.12-1.03%
Mar 17, 202622.3522.3522.3522.3522.351.04%