DFSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	56.99	56.99	56.99	56.99	56.99	1.03%
Feb 12, 2026	56.41	56.41	56.41	56.41	56.41	-1.57%
Feb 11, 2026	57.31	57.31	57.31	57.31	57.31	-0.17%
Feb 10, 2026	57.41	57.41	57.41	57.41	57.41	-0.03%
Feb 9, 2026	57.43	57.43	57.43	57.43	57.43	0.12%
Feb 6, 2026	57.36	57.36	57.36	57.36	57.36	2.96%
Feb 5, 2026	55.71	55.71	55.71	55.71	55.71	-0.85%
Feb 4, 2026	56.19	56.19	56.19	56.19	56.19	0.68%
Feb 3, 2026	55.81	55.81	55.81	55.81	55.81	0.11%
Feb 2, 2026	55.75	55.75	55.75	55.75	55.75	1.14%
Jan 30, 2026	55.12	55.12	55.12	55.12	55.12	-1.01%
Jan 29, 2026	55.68	55.68	55.68	55.68	55.68	0.49%
Jan 28, 2026	55.41	55.41	55.41	55.41	55.41	-0.52%
Jan 27, 2026	55.70	55.70	55.70	55.70	55.70	-0.21%
Jan 26, 2026	55.82	55.82	55.82	55.82	55.82	-0.05%
Jan 23, 2026	55.85	55.85	55.85	55.85	55.85	-1.57%
Jan 22, 2026	56.74	56.74	56.74	56.74	56.74	0.39%
Jan 21, 2026	56.52	56.52	56.52	56.52	56.52	2.47%
Jan 20, 2026	55.16	55.16	55.16	55.16	55.16	-1.29%
Jan 16, 2026	55.88	55.88	55.88	55.88	55.88	-0.32%
Jan 15, 2026	56.06	56.06	56.06	56.06	56.06	1.19%
Jan 14, 2026	55.40	55.40	55.40	55.40	55.40	0.45%
Jan 13, 2026	55.15	55.15	55.15	55.15	55.15	0.04%
Jan 12, 2026	55.13	55.13	55.13	55.13	55.13	0.16%
Jan 9, 2026	55.04	55.04	55.04	55.04	55.04	0.73%
Jan 8, 2026	54.64	54.64	54.64	54.64	54.64	1.19%
Jan 7, 2026	54.00	54.00	54.00	54.00	54.00	-0.72%
Jan 6, 2026	54.39	54.39	54.39	54.39	54.39	1.34%
Jan 5, 2026	53.67	53.67	53.67	53.67	53.67	1.63%
Jan 2, 2026	52.81	52.81	52.81	52.81	52.81	1.01%
Dec 31, 2025	52.28	52.28	52.28	52.28	52.28	-1.06%
Dec 30, 2025	52.84	52.84	52.84	52.84	52.84	-0.58%
Dec 29, 2025	53.15	53.15	53.15	53.15	53.15	-0.54%
Dec 26, 2025	53.44	53.44	53.44	53.44	53.44	-0.13%
Dec 24, 2025	53.51	53.51	53.51	53.51	53.51	0.28%
Dec 23, 2025	53.36	53.36	53.36	53.36	53.36	-0.43%
Dec 22, 2025	53.59	53.59	53.59	53.59	53.59	0.73%
Dec 19, 2025	53.20	53.20	53.20	53.20	53.20	0.40%
Dec 18, 2025	52.99	52.99	52.99	52.99	52.99	0.40%
Dec 17, 2025	52.78	52.78	52.78	52.78	52.78	-0.53%
Dec 16, 2025	53.06	53.06	53.06	53.06	53.06	-0.58%
Dec 15, 2025	53.37	53.37	53.37	53.37	53.37	-0.28%
Dec 12, 2025	53.52	53.52	53.52	53.52	53.52	-1.11%
Dec 11, 2025	54.12	54.12	54.12	54.12	54.12	1.08%
Dec 10, 2025	53.54	53.54	53.54	53.54	53.54	1.59%
Dec 9, 2025	52.56	52.56	52.56	52.70	52.56	0.15%
Dec 8, 2025	52.48	52.48	52.48	52.62	52.48	-0.40%
Dec 5, 2025	52.69	52.69	52.69	52.83	52.69	-0.08%
Dec 4, 2025	52.73	52.73	52.73	52.87	52.73	0.17%
Dec 3, 2025	52.64	52.64	52.64	52.78	52.64	1.40%